Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMOD Alpha Modus Holdings, Inc.

已收盘 08-14 16:00:00 EDT

1.14

-0.02

-1.72%

盘后1.10

-0.04-3.24%

19:58 EDT

最高1.16	最低1.11	成交量12.63万
今开1.16	昨收1.16	日振幅4.31%
总市值4,694万	流通市值3,927万	总股本4,117万
成交额14.23万	换手率0.37%	流通股本3,444万
市净率-0.58	ROE--	每股收益0.12
52周最高13.49	52周最低1.01	市盈率9.59
股息0.00	股息收益率0.00	ROA-267.82%

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMOD","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":1.14,"timestamp":1755201600000,"preClose":1.16,"halted":0,"volume":126332,"hourTrading":{"tag":"盘后","latestPrice":1.1031,"preClose":1.14,"latestTime":"19:58 EDT","volume":31919,"amount":35741.4602,"timestamp":1755215898940},"delay":0,"floatShares":34444658,"shares":41173558,"eps":0.118837,"marketStatus":"已收盘","change":-0.02,"latestTime":"08-14 16:00:00 EDT","open":1.16,"high":1.16,"low":1.11,"amount":142348.7625892,"amplitude":0.043103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.118837,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1755244800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.1006,"preClose":1.16,"latestTime":"09:19 EDT","volume":3390,"amount":3793.324572,"timestamp":1755177598098},"postHourTrading":{"tag":"盘后","latestPrice":1.1031,"preClose":1.14,"latestTime":"19:58 EDT","volume":31919,"amount":35741.4602,"timestamp":1755215898940},"volumeRatio":0.732993},"requestUrl":"/m/hq/s/AMOD","defaultTab":"news","newsList":[{"id":"2558503694","title":"Alpha Modus Holdings, Inc.8月11日成交额为9.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558503694?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:16","pubTimestamp":1754961415,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Alpha Modus Holdings, Inc.成交额为9.06万美元，成交额较昨日减少52.36%，当日成交量为8.57万股。Alpha Modus Holdings, Inc.于2025年8月11日涨0.95%，报1.06美元，该股过去5个交易日跌5.36%，年初至今跌64.67%，过去60日跌26.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|9.06万|-52.36%|8.57万|#|2025-08-08|19.02万|6.54%|17.94万|#|2025-08-07|17.85万|21.95%|16.40万|#|2025-08-06|14.64万|-37.07%|13.02万|#|2025-08-05|23.26万|25.15%|21.04万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091707a6e08119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091707a6e08119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"gpt_icon":0},{"id":"2558576503","title":"Alpha Modus Holdings, Inc.8月8日成交额为19.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558576503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558576503?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:16","pubTimestamp":1754702213,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Alpha Modus Holdings, Inc.成交额为19.02万美元，成交额较昨日增加6.54%，当日成交量为17.94万股。Alpha Modus Holdings, Inc.于2025年8月8日跌2.78%，报1.05美元，该股过去5个交易日跌2.78%，年初至今跌65.0%，过去60日跌20.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|19.02万|6.54%|17.94万|#|2025-08-07|17.85万|21.95%|16.40万|#|2025-08-06|14.64万|-37.07%|13.02万|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091657a47e1bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091657a47e1bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","AMODW","BK4023"],"gpt_icon":0},{"id":"2557890335","title":"Alpha Modus Holdings, Inc.8月6日成交额为14.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557890335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557890335?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:17","pubTimestamp":1754529421,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Alpha Modus Holdings, Inc.成交额为14.64万美元，成交额较昨日减少37.07%，当日成交量为13.02万股。Alpha Modus Holdings, Inc.于2025年8月6日跌2.63%，报1.11美元，该股过去5个交易日跌5.93%，年初至今跌63.0%，过去60日跌20.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|14.64万|-37.07%|13.02万|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091711a479b31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091711a479b31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","BK4023","AMODW"],"gpt_icon":0},{"id":"2557346104","title":"Alpha Modus Holdings, Inc.8月5日成交额为23.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557346104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557346104?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:16","pubTimestamp":1754443012,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Alpha Modus Holdings, Inc.成交额为23.26万美元，成交额较昨日增加25.15%，当日成交量为21.04万股。Alpha Modus Holdings, Inc.于2025年8月5日涨2.24%，报1.14美元，该股过去5个交易日跌5.79%，年初至今跌62.0%，过去60日跌12.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|23.26万|25.15%|21.04万|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|#|2025-07-30|44.66万|-41.11%|37.69万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091706a6d56af3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091706a6d56af3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"gpt_icon":0},{"id":"2557355881","title":"Alpha Modus Holdings, Inc.8月4日成交额为18.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557355881?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:16","pubTimestamp":1754356611,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Alpha Modus Holdings, Inc.成交额为18.59万美元，成交额较昨日减少58.33%，当日成交量为16.63万股。Alpha Modus Holdings, Inc.于2025年8月4日涨3.24%，报1.12美元，该股过去5个交易日跌14.23%，年初至今跌62.83%，过去60日跌14.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|18.59万|-58.33%|16.63万|#|2025-08-01|44.60万|-2.98%|40.31万|#|2025-07-31|45.97万|2.92%|39.08万|#|2025-07-30|44.66万|-41.11%|37.69万|#|2025-07-29|75.84万|-37.48%|61.84万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091701a6d353ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091701a6d353ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","AMOD","BK4023"],"gpt_icon":0},{"id":"2556453857","title":"Alpha Modus Holdings, Inc.7月31日成交额为45.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556453857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556453857?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:16","pubTimestamp":1754011004,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Alpha Modus Holdings, Inc.成交额为45.97万美元，成交额较昨日增加2.92%，当日成交量为39.08万股。Alpha Modus Holdings, Inc.于2025年7月31日跌2.54%，报1.15美元，该股过去5个交易日跌17.86%，年初至今跌61.67%，过去60日跌22.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|45.97万|2.92%|39.08万|#|2025-07-30|44.66万|-41.11%|37.69万|#|2025-07-29|75.84万|-37.48%|61.84万|#|2025-07-28|121.30万|-33.54%|92.59万|#|2025-07-25|182.53万|-71.48%|134.31万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091652a6cc9c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091652a6cc9c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","AMOD","BK4023"],"gpt_icon":0},{"id":"2555609304","title":"Alpha Modus Holdings, Inc.7月29日成交额为75.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555609304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555609304?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:17","pubTimestamp":1753838230,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Alpha Modus Holdings, Inc.成交额为75.84万美元，成交额较昨日减少37.48%，当日成交量为61.84万股。Alpha Modus Holdings, Inc.于2025年7月29日跌6.92%，报1.21美元，该股过去5个交易日涨4.31%，年初至今跌59.67%，过去60日跌4.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|75.84万|-37.48%|61.84万|#|2025-07-28|121.30万|-33.54%|92.59万|#|2025-07-25|182.53万|-71.48%|134.31万|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091717a46a7a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091717a46a7a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","BK4023","AMODW"],"gpt_icon":0},{"id":"2555088381","title":"Alpha Modus Holdings, Inc.7月28日成交额为121.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088381?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:17","pubTimestamp":1753751821,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Alpha Modus Holdings, Inc.成交额为121.30万美元，成交额较昨日减少33.54%，当日成交量为92.59万股。Alpha Modus Holdings, Inc.于2025年7月28日跌6.47%，报1.3美元，该股过去5个交易日涨7.44%，年初至今跌56.67%，过去60日涨7.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|121.30万|-33.54%|92.59万|#|2025-07-25|182.53万|-71.48%|134.31万|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091715a4688aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091715a4688aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","AMOD","BK4023"],"gpt_icon":0},{"id":"2554463790","title":"Alpha Modus Holdings, Inc.7月25日成交额为182.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554463790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554463790?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492615,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Alpha Modus Holdings, Inc.成交额为182.53万美元，成交额较昨日减少71.48%，当日成交量为134.31万股。Alpha Modus Holdings, Inc.于2025年7月25日跌0.71%，报1.39美元，该股过去5个交易日涨13.01%，年初至今跌53.67%，过去60日涨13.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|182.53万|-71.48%|134.31万|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091704a6c26c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091704a6c26c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMOD","AMODW","BK4023"],"gpt_icon":0},{"id":"2554373187","title":"Alpha Modus Holdings, Inc.7月24日成交额为639.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554373187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554373187?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406204,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Alpha Modus Holdings, Inc.成交额为639.93万美元，成交额较昨日减少97.65%，当日成交量为436.82万股。Alpha Modus Holdings, Inc.于2025年7月24日跌24.32%，报1.4美元，该股过去5个交易日涨8.53%，年初至今跌53.33%，过去60日涨21.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|639.93万|-97.65%|436.82万|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|#|2025-07-18|12.69万|-37.01%|10.20万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091657a6c08675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091657a6c08675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AMOD","AMODW"],"gpt_icon":0},{"id":"2553753224","title":"Alpha Modus Holdings, Inc.7月23日成交额为2.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553753224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553753224?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319802,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Alpha Modus Holdings, Inc.成交额为2.73亿美元，成交额较昨日增加164057.96%，当日成交量为1.39亿股。Alpha Modus Holdings, Inc.于2025年7月23日涨59.48%，报1.85美元，该股过去5个交易日涨48.0%，年初至今跌38.33%，过去60日涨39.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|2.73亿|164057.96%|1.39亿|#|2025-07-22|16.60万|59.59%|14.23万|#|2025-07-21|10.40万|-18.01%|8.51万|#|2025-07-18|12.69万|-37.01%|10.20万|#|2025-07-17|20.14万|-38.46%|16.01万|Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091652a4601197&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091652a4601197&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","AMOD","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://alphamodus.com","stockEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":-0.0645},{"period":"3month","weight":-0.1343},{"period":"6month","weight":-0.5623},{"period":"1year","weight":-0.8976},{"period":"ytd","weight":-0.6133}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0321},{"period":"3month","weight":0.0922},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.1897},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Modus Holdings, Inc.成立于2014年，总部位于北卡罗来纳州科尼利厄斯。该公司是一家核心专注于零售领域人工智能的技术公司，致力于创建、开发和授权数据驱动技术，以增强消费者在决策点的店内数字体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.010367},{"month":2,"riseRate":0.75,"avgChangeRate":-0.069181},{"month":3,"riseRate":0.25,"avgChangeRate":-0.091375},{"month":4,"riseRate":0.75,"avgChangeRate":-0.002863},{"month":5,"riseRate":0.5,"avgChangeRate":-0.00383},{"month":6,"riseRate":0.5,"avgChangeRate":-0.004028},{"month":7,"riseRate":0.75,"avgChangeRate":0.00398},{"month":8,"riseRate":0.5,"avgChangeRate":0.00706},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.001629},{"month":10,"riseRate":0.666667,"avgChangeRate":0.050384},{"month":11,"riseRate":1,"avgChangeRate":0.008965},{"month":12,"riseRate":0.5,"avgChangeRate":-0.188114}],"exchange":"NASDAQ","name":"Alpha Modus Holdings, Inc.","nameEN":"Alpha Modus Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.7","shortVersion":"4.34.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Modus Holdings, Inc.,AMOD,Alpha Modus Holdings, Inc.股票,Alpha Modus Holdings, Inc.股票老虎,Alpha Modus Holdings, Inc.股票老虎国际,Alpha Modus Holdings, Inc.行情,Alpha Modus Holdings, Inc.股票行情,Alpha Modus Holdings, Inc.股价,Alpha Modus Holdings, Inc.股市,Alpha Modus Holdings, Inc.股票价格,Alpha Modus Holdings, Inc.股票交易,Alpha Modus Holdings, Inc.股票购买,Alpha Modus Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}