Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMOD Alpha Modus Holdings, Inc.

休市中 08-14 16:00:00 EDT

4.50

-0.06

-1.43%

盘后4.50

+0.000.00%

19:34 EDT

最高4.53	最低4.44	成交量1.36万
今开4.47	昨收4.56	日振幅1.86%
总市值2,192万	流通市值1,833万	总股本487.66万
成交额6.11万	换手率0.33%	流通股本407.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMOD","market":"US","secType":"STK","nameCN":"Alpha Modus Holdings, Inc.","latestPrice":4.495,"timestamp":1786737600000,"preClose":4.56,"halted":0,"volume":13635,"hourTrading":{"tag":"盘后","latestPrice":4.495,"preClose":4.495,"latestTime":"19:34 EDT","volume":10,"amount":44.995,"timestamp":1786750441956,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.014254385964912172,"floatShares":4077200,"shares":4876600,"eps":-12.97612,"marketStatus":"休市中","change":-0.065,"latestTime":"08-14 16:00:00 EDT","open":4.4723,"high":4.525,"low":4.44,"amount":61127.484367499994,"amplitude":0.01864,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.97612,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.56,"postHourTrading":{"tag":"盘后","latestPrice":4.495,"preClose":4.495,"latestTime":"19:34 EDT","volume":10,"amount":44.995,"timestamp":1786750441956,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9108459751039041},"requestUrl":"/m/hq/s/AMOD","defaultTab":"news","newsList":[{"id":"1190844444","title":"Alpha Modus 签署多年期全国消费者市场研究服务协议，目标营收约800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1190844444","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1190844444?lang=zh_cn&edition=full","pubTime":"2026-08-05 20:18","pubTimestamp":1785932301,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc. 近日宣布，公司已签署一项多年期全国消费者市场研究服务协议。根据该协议，公司预计将实现约800万美元的营收目标。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMODW","AMOD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158427075","title":"Alpha Modus Holdings达成协议，A类普通股累计购买额度可达1000万美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1158427075","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158427075?lang=zh_cn&edition=full","pubTime":"2026-07-03 04:23","pubTimestamp":1783023821,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件，Alpha Modus Holdings, Inc. 已达成一项协议，该协议允许其A类普通股的累计购买总额最高可达1000万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AMOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181976637","title":"Alpha Modus Holdings, Inc. 于2026年6月11日终止与H.C. Wainwright的ATM发行协议 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1181976637","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1181976637?lang=zh_cn&edition=full","pubTime":"2026-06-15 20:03","pubTimestamp":1781525001,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc. 已根据一份提交给美国证券交易委员会的文件，正式终止了其与H.C. Wainwright & Co., LLC 达成的市场发行计划协议。此项终止决定自2026年6月11日起生效。\n市场发行计划是一种灵活的融资工具，允许上市公司通过指定的代理经纪商，在公开市场上按需发行新股以筹集资金。此次协议的终止，意味着Alpha Modus Holdings, Inc. 将不再通过H.C. Wainwright执行该融资安排。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMOD","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152585830","title":"Alpha Modus Holdings, Inc. 计划继续就侵权主张采取行动，预计随着技术采用加速将追加更多诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=1152585830","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152585830?lang=zh_cn&edition=full","pubTime":"2026-04-24 20:17","pubTimestamp":1777033037,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc. 明确表示，将在其认定存在知识产权侵权的领域持续追索法律主张。随着市场对其技术方案的采纳速度不断加快，该公司预计未来将启动更多法律行动以维护自身权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AMOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169912903","title":"Alpha Modus Holdings, Inc. 签署协议以削减优先股积压、强化资产负债表并推进纳斯达克合规进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1169912903","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1169912903?lang=zh_cn&edition=full","pubTime":"2026-04-13 20:15","pubTimestamp":1776082518,"startTime":"0","endTime":"0","summary":"Alpha Modus Holdings, Inc. 已正式签署一项关键协议，旨在有效解决其优先股积压问题。此举将显著优化公司的资本结构，并有力增强其资产负债表的稳健性。同时，该协议的顺利执行，也是公司朝着完全符合纳斯达克上市规则要求迈出的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AMOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616537796","title":"Alpha Modus Holdings, Inc.盘中异动 下午盘快速拉升5.26%报0.530美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616537796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616537796?lang=zh_cn&edition=full","pubTime":"2026-03-04 03:41","pubTimestamp":1772566919,"startTime":"0","endTime":"0","summary":"北京时间2026年03月04日03时41分，Alpha Modus Holdings, Inc.股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.530美元/股，成交量19.8461万股，换手率0.42%，振幅9.44%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.52%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040342009542d880&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202603040342009542d880&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614942706","title":"Alpha Modus Holdings, Inc.盘中异动 早盘股价大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614942706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2614942706?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:34","pubTimestamp":1771943664,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时34分，Alpha Modus Holdings, Inc.股票出现波动，股价快速上涨5.38%。Alpha Modus Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.52%。其相关个股中，Eva Live Inc.、Chowchow Cloud International Holdings Limited、索威尔涨幅较大，X3 Holdings Co., Ltd.、Heartcore Enterprises, Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为72.18%、71.93%、52.66%，振幅较大的相关个股有Our Bond, Inc.、X3 Holdings Co., Ltd.、Adeia Inc.，振幅分别为14.15%、13.50%、11.42%。Alpha Modus Holdings, Inc.公司简介：Alpha Modus Holdings Inc是一家专注于零售领域人工智能的科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223424a4c36d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223424a4c36d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMODW","BK4023","AMOD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alphamodus.com","stockEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0963},{"period":"3month","weight":-0.4773},{"period":"6month","weight":-0.8095},{"period":"1year","weight":-0.9014},{"period":"ytd","weight":-0.7558}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alpha Modus Holdings, Inc.于2021年4月20日在特拉华州注册成立。该公司及其运营子公司是一家专注于开发、保护、许可和商业化数据驱动系统的技术和知识产权公司，旨在提升实体零售环境中的消费者互动和决策能力。其核心战略围绕着一项专有专利组合展开，该组合涵盖用于实时监测、分析和响应消费者在购买点或购买点附近行为的系统，利用先进的分析和人工智能技术，将非结构化的消费者互动数据转化为可执行的洞察。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.245955},{"month":2,"riseRate":0.6,"avgChangeRate":-0.159383},{"month":3,"riseRate":0.2,"avgChangeRate":-0.126431},{"month":4,"riseRate":0.6,"avgChangeRate":-0.076046},{"month":5,"riseRate":0.4,"avgChangeRate":-0.00539},{"month":6,"riseRate":0.4,"avgChangeRate":-0.110372},{"month":7,"riseRate":0.6,"avgChangeRate":-0.011839},{"month":8,"riseRate":0.4,"avgChangeRate":0.016429},{"month":9,"riseRate":0.5,"avgChangeRate":0.029438},{"month":10,"riseRate":0.5,"avgChangeRate":0.006276},{"month":11,"riseRate":0.8,"avgChangeRate":-0.044212},{"month":12,"riseRate":0.4,"avgChangeRate":-0.231418}],"exchange":"NASDAQ","name":"Alpha Modus Holdings, Inc.","nameEN":"Alpha Modus Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alpha Modus Holdings, Inc.,AMOD,Alpha Modus Holdings, Inc.股票,Alpha Modus Holdings, Inc.股票老虎,Alpha Modus Holdings, Inc.股票老虎国际,Alpha Modus Holdings, Inc.行情,Alpha Modus Holdings, Inc.股票行情,Alpha Modus Holdings, Inc.股价,Alpha Modus Holdings, Inc.股市,Alpha Modus Holdings, Inc.股票价格,Alpha Modus Holdings, Inc.股票交易,Alpha Modus Holdings, Inc.股票购买,Alpha Modus Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alpha Modus Holdings, Inc.(AMOD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alpha Modus Holdings, Inc.(AMOD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}