American Lithium Corp.(AMLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMLI American Lithium Corp.

退市 05-07 16:00:00 EDT

0.3752

+0.0000

0.00%

最高0.3752	最低0.3752	成交量0.00
今开0.3752	昨收0.3752	日振幅0.00%
总市值8,171万	流通市值7,885万	总股本2.18亿
成交额0.00	换手率0.00%	流通股本2.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMLI","market":"US","secType":"STK","nameCN":"American Lithium Corp.","latestPrice":0.3752,"timestamp":1746648000000,"preClose":0.3752,"halted":4,"volume":0,"delay":0,"floatShares":210156685,"shares":217784501,"eps":-0.107133,"marketStatus":"退市","change":0,"latestTime":"05-07 16:00:00 EDT","open":0.3752,"high":0.3752,"low":0.3752,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.107133,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3752,"volumeRatio":0},"requestUrl":"/m/hq/s/AMLI","defaultTab":"news","newsList":[{"id":"2494386693","title":"American Lithium Corp.盘中异动 急速上涨7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494386693?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:32","pubTimestamp":1735309935,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时32分，American Lithium Corp.股票出现波动，股价大幅上涨7.35%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.19%。其相关个股中，Snow Lake Resources Ltd.、奥德赛海洋探索、American Battery Technology Company涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、奥德赛海洋探索较为活跃，换手率分别为22.12%、6.06%、4.39%，振幅较大的相关个股有Snow Lake Resources Ltd.、American Battery Technology Company、奥德赛海洋探索，振幅分别为14.77%、9.90%、7.06%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223215ab94f1f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223215ab94f1f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRLF","BK4168","AMLI"],"gpt_icon":0},{"id":"2494195861","title":"American Lithium Corp.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494195861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494195861?lang=zh_cn&edition=full","pubTime":"2024-12-26 23:15","pubTimestamp":1735226145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日23时15分，American Lithium Corp.股票出现波动，股价大幅下跌5.02%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.12%。其相关个股中，Snow Lake Resources Ltd.、奥德赛海洋探索、United States Antimony Corporation涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、格纳夫泰克较为活跃，换手率分别为47.49%、12.93%、6.39%，振幅较大的相关个股有格纳夫泰克、U.S. Goldmining Inc.、Snow Lake Resources Ltd.，振幅分别为32.79%、25.66%、24.71%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623154598504e59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122623154598504e59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMLI","BK4168","AMRLF"],"gpt_icon":0},{"id":"2493767553","title":"American Lithium Corp.盘中异动 股价大涨5.61%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493767553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493767553?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:59","pubTimestamp":1734969561,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时59分，American Lithium Corp.股票出现波动，股价快速拉升5.61%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.63%。其相关个股中，U.S. Goldmining Inc.、American Battery Technology Company、Tmc The Metals Company Inc.涨幅较大，American Battery Technology Company、Snow Lake Resources Ltd.、United States Antimony Corporation较为活跃，换手率分别为26.34%、25.63%、1.35%，振幅较大的相关个股有Snow Lake Resources Ltd.、American Battery Technology Company、U.S. Goldmining Inc.，振幅分别为30.96%、27.93%、26.87%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323592195eadd5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323592195eadd5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","AMRLF","AMLI"],"gpt_icon":0},{"id":"2492817442","title":"American Lithium Corp.盘中异动 大幅上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492817442?lang=zh_cn&edition=full","pubTime":"2024-12-19 23:00","pubTimestamp":1734620406,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时00分，American Lithium Corp.股票出现波动，股价急速拉升5.66%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.22%。其相关个股中，U.S. Goldmining Inc.、Nova Minerals Ltd C/Wt Exp 24/07/2029 、American Battery Technology Company涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、United States Antimony Corporation较为活跃，换手率分别为99.74%、1.78%、0.98%，振幅较大的相关个股有Snow Lake Resources Ltd.、格纳夫泰克、烯石电车新材料，振幅分别为15.49%、15.00%、11.64%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230006a1fb64ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219230006a1fb64ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","AMRLF","AMLI"],"gpt_icon":0},{"id":"2492887184","title":"American Lithium Corp.盘中异动 股价大跌5.41%报0.350美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492887184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492887184?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:42","pubTimestamp":1734532968,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时42分，American Lithium Corp.股票出现波动，股价大幅跳水5.41%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.19%。其相关个股中，Snow Lake Resources Ltd.、American Battery Technology Company、Nouveau Monde Graphite Inc.涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、United States Antimony Corporation较为活跃，换手率分别为749.46%、25.12%、0.97%，振幅较大的相关个股有Snow Lake Resources Ltd.、American Battery Technology Company、格纳夫泰克，振幅分别为101.15%、16.28%、15.85%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224248ab820bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224248ab820bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","AMLI","AMRLF"],"gpt_icon":0},{"id":"2492209969","title":"American Lithium Corp.盘中异动 早盘急速下跌5.21%报0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492209969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492209969?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:07","pubTimestamp":1734448066,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时07分，American Lithium Corp.股票出现异动，股价快速下跌5.21%。截至发稿，该股报0.351美元/股，成交量12.7759万股，换手率0.06%，振幅5.59%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.22%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230747984c9112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217230747984c9112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","AMLI","AMRLF"],"gpt_icon":0},{"id":"2492165556","title":"American Lithium Corp.盘中异动 大幅跳水5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492165556?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:01","pubTimestamp":1734364871,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时01分，American Lithium Corp.股票出现异动，股价大幅下挫5.89%。截至发稿，该股报0.371美元/股，成交量53.7687万股，换手率0.25%，振幅4.82%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.63%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000111984c7327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217000111984c7327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMLI","AMRLF","BK4168"],"gpt_icon":0},{"id":"2491757893","title":"American Lithium Corp.盘中异动 早盘股价大跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491757893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491757893?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:46","pubTimestamp":1734101185,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时46分，American Lithium Corp.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报0.395美元/股，成交量15.0683万股，换手率0.07%，振幅4.80%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.68%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224625ab7593ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213224625ab7593ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","AMLI","AMRLF"],"gpt_icon":0},{"id":"2490382878","title":"American Lithium Corp.盘中异动 早盘大幅上涨5.11%报0.445美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382878?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:31","pubTimestamp":1734013865,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时31分，American Lithium Corp.股票出现波动，股价快速拉升5.11%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.53%。其相关个股中，United States Antimony Corporation、Niocorp Developments Ltd C/Wts 17/03/2028 、格纳夫泰克涨幅较大，United States Antimony Corporation、Lithium Americas Corp.、Snow Lake Resources Ltd.较为活跃，换手率分别为0.42%、0.18%、0.16%，振幅较大的相关个股有Snow Lake Resources Ltd.、Lithium Americas Corp.、American Lithium Corp.，振幅分别为3.63%、3.56%、3.05%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223105ab72a7c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223105ab72a7c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMLI","AMRLF","BK4168"],"gpt_icon":0},{"id":"2490486336","title":"American Lithium Corp.盘中异动 早盘快速跳水25.93%报0.463美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490486336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490486336?lang=zh_cn&edition=full","pubTime":"2024-12-11 22:31","pubTimestamp":1733927510,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时31分，American Lithium Corp.股票出现波动，股价大幅跳水25.93%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.04%。其相关个股中，Snow Lake Resources Ltd.、Trilogy Metals Inc.、United States Antimony Corporation涨幅较大，American Lithium Corp.、皮德蒙特锂业、Snow Lake Resources Ltd.较为活跃，换手率分别为0.47%、0.36%、0.33%，振幅较大的相关个股有U.S. Goldmining Inc.、Snow Lake Resources Ltd.、Northern Dynasty Minerals, Ltd.，振幅分别为12.14%、5.70%、3.63%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223150ab6fca05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223150ab6fca05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRLF","AMLI","BK4168"],"gpt_icon":0},{"id":"2490048128","title":"American Lithium Corp.盘中异动 早盘快速拉升6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490048128?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:02","pubTimestamp":1733846528,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时02分，American Lithium Corp.股票出现异动，股价急速上涨6.30%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.30%。其相关个股中，Nova Minerals Ltd C/Wt Exp 24/07/2029 、Critical Metals Corporation C/Wts 27/02/2029 、Nova Minerals Ltd涨幅较大，United States Antimony Corporation、Snow Lake Resources Ltd.、Mp Materials Corp.较为活跃，换手率分别为4.91%、2.42%、1.19%，振幅较大的相关个股有格纳夫泰克、United States Antimony Corporation、American Lithium Corp.，振幅分别为17.46%、12.65%、11.90%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100020895e8b2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121100020895e8b2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","AMRLF","AMLI"],"gpt_icon":0},{"id":"2490776667","title":"American Lithium Corp.盘中异动 早盘急速拉升5.31%报0.615美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490776667?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:53","pubTimestamp":1733755982,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时53分，American Lithium Corp.股票出现异动，股价急速上涨5.31%。截至发稿，该股报0.615美元/股，成交量30.7056万股，换手率0.14%，振幅5.99%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体涨幅为2.30%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225303a1e0b42b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225303a1e0b42b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRLF","AMLI","BK4168"],"gpt_icon":0},{"id":"2488834190","title":"American Lithium Corp.盘中异动 早盘股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488834190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488834190?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:44","pubTimestamp":1733323478,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时44分，American Lithium Corp.股票出现异动，股价急速跳水5.36%。截至发稿，该股报0.600美元/股，成交量17.7896万股，换手率0.08%，振幅2.37%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224438a26c64f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224438a26c64f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRLF","AMLI","BK4168"],"gpt_icon":0},{"id":"2488945225","title":"American Lithium Corp.盘中异动 股价大跌5.52%报0.633美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488945225?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:37","pubTimestamp":1733236624,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时37分，American Lithium Corp.股票出现异动，股价急速下挫5.52%。截至发稿，该股报0.633美元/股，成交量7.0946万股，换手率0.03%，振幅4.76%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体涨幅为0.40%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223704a26998e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223704a26998e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","AMLI","AMRLF"],"gpt_icon":0},{"id":"2488033536","title":"American Lithium Corp.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488033536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488033536?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:51","pubTimestamp":1733154679,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时51分，American Lithium Corp.股票出现异动，股价快速下跌5.03%。截至发稿，该股报0.653美元/股，成交量32.8096万股，换手率0.15%，振幅5.84%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.55%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223511998e4ee72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223511998e4ee72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMLI","BK4168","AMRLF"],"gpt_icon":0},{"id":"2486487488","title":"American Lithium Corp.盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486487488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486487488?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:32","pubTimestamp":1732725153,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时32分，American Lithium Corp.股票出现异动，股价快速拉升5.26%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体涨幅为1.19%。其相关个股中，Nova Minerals Ltd C/Wt Exp 24/07/2029 、Atlas Lithium Corporation、Nova Minerals Ltd涨幅较大，Snow Lake Resources Ltd.、Lithium Americas Corp.、皮德蒙特锂业较为活跃，换手率分别为1.24%、0.92%、0.76%，振幅较大的相关个股有Nova Minerals Ltd C/Wt Exp 24/07/2029 、Foremost Clean Energy Ltd.、Atlas Lithium Corporation，振幅分别为16.06%、12.66%、8.88%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112800323398e44fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112800323398e44fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRLF","BK4168","AMLI"],"gpt_icon":0},{"id":"2486050178","title":"American Lithium Corp.盘中异动 急速跳水5.15%报0.673美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486050178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486050178?lang=zh_cn&edition=full","pubTime":"2024-11-26 04:53","pubTimestamp":1732568031,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日04时53分，American Lithium Corp.股票出现波动，股价急速跳水5.15%。截至发稿，该股报0.673美元/股，成交量35.8772万股，换手率0.16%，振幅5.49%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体涨幅为1.48%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112604535198e447c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112604535198e447c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMLI","BK4168","AMRLF"],"gpt_icon":0},{"id":"2485249751","title":"American Lithium Corp.盘中异动 急速上涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485249751?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:31","pubTimestamp":1732199464,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时31分，American Lithium Corp.股票出现波动，股价大幅拉升5.41%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.22%。其相关个股中，Niocorp Developments Ltd C/Wts 17/03/2028 、格纳夫泰克、American Lithium Corp.涨幅较大，皮德蒙特锂业、奥德赛海洋探索、Lithium Americas Corp.较为活跃，换手率分别为0.18%、0.15%、0.07%，振幅较大的相关个股有American Lithium Corp.、Standard Lithium Ltd.、西方铜金，振幅分别为2.74%、1.80%、1.77%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223104abd4e608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223104abd4e608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMLI","BK4168","AMRLF"],"gpt_icon":0},{"id":"2484729489","title":"American Lithium Corp.盘中异动 下午盘急速下跌5.01%报0.693美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484729489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484729489?lang=zh_cn&edition=full","pubTime":"2024-11-20 03:29","pubTimestamp":1732044570,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时29分，American Lithium Corp.股票出现异动，股价快速下挫5.01%。截至发稿，该股报0.693美元/股，成交量26.7355万股，换手率0.12%，振幅7.19%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为0.32%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112003293098e43938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112003293098e43938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRLF","AMLI","BK4168"],"gpt_icon":0},{"id":"2483330467","title":"American Lithium Corp.盘中异动 股价大跌5.45%报0.711美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483330467?lang=zh_cn&edition=full","pubTime":"2024-11-15 04:46","pubTimestamp":1731617191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时46分，American Lithium Corp.股票出现波动，股价急速跳水5.45%。截至发稿，该股报0.711美元/股，成交量32.3332万股，换手率0.15%，振幅6.22%。American Lithium Corp.股票所在的工业金属与采矿行业中，整体跌幅为1.02%。American Lithium Corp.公司简介：American Lithium Corp 是一家勘探阶段公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504463198e42bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111504463198e42bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMRLF","AMLI","BK4168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.americanlithiumcorp.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.4735},{"period":"1year","weight":-0.4039},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"American Lithium Corp.成立于加拿大不列颠哥伦比亚省，积极参与在整个美洲采矿友好管辖区内的锂矿床收购、勘探和开发，目前正在内华达州极具前景的埃斯梅拉达锂区探索和开发TLC锂目。TLC靠近基础设施，距离特斯拉Gigafactory以南3.5小时车程，与Albemarle的银峰锂矿位于同一盆地环境中，并拥有多处超前矿床和资源，包括Ioneer有限公司（前全球地球科学公司）的流纹岩脊和赛普拉斯开发公司的克莱顿山谷项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.306183},{"month":2,"riseRate":0.25,"avgChangeRate":0.039867},{"month":3,"riseRate":0.333333,"avgChangeRate":0.472582},{"month":4,"riseRate":0.333333,"avgChangeRate":0.199847},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.012672},{"month":6,"riseRate":0.555556,"avgChangeRate":147.303824},{"month":7,"riseRate":0.375,"avgChangeRate":-0.020237},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.074258},{"month":9,"riseRate":0.6,"avgChangeRate":0.081795},{"month":10,"riseRate":0.666667,"avgChangeRate":0.056297},{"month":11,"riseRate":0.3,"avgChangeRate":0.157102},{"month":12,"riseRate":0.222222,"avgChangeRate":-0.093198}],"exchange":"NASDAQ","name":"American Lithium Corp.","nameEN":"American Lithium Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"American Lithium Corp.(AMLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供American Lithium Corp.(AMLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"American Lithium Corp.,AMLI,American Lithium Corp.股票,American Lithium Corp.股票老虎,American Lithium Corp.股票老虎国际,American Lithium Corp.行情,American Lithium Corp.股票行情,American Lithium Corp.股价,American Lithium Corp.股市,American Lithium Corp.股票价格,American Lithium Corp.股票交易,American Lithium Corp.股票购买,American Lithium Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"American Lithium Corp.(AMLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供American Lithium Corp.(AMLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}