阿美特克(AME)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AME 阿美特克

休市中 06-05 16:00:00 EDT

226.55

-2.21

-0.97%

盘后226.55

+0.000.00%

19:39 EDT

最高228.88	最低225.60	成交量99.99万
今开228.00	昨收228.76	日振幅1.44%
总市值518.75亿	流通市值518.75亿	总股本2.29亿
成交额2.27亿	换手率0.44%	流通股本2.29亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AME","market":"US","secType":"STK","nameCN":"阿美特克","latestPrice":226.55,"timestamp":1780689600000,"preClose":228.76,"halted":0,"volume":999909,"hourTrading":{"tag":"盘后","latestPrice":226.55,"preClose":226.55,"latestTime":"19:39 EDT","volume":102624,"amount":23249339.3197,"timestamp":1780702790265,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009660779856618201,"floatShares":228977202,"shares":228977202,"eps":6.619641,"marketStatus":"休市中","change":-2.21,"latestTime":"06-05 16:00:00 EDT","open":228,"high":228.88,"low":225.595,"amount":226935746.9676,"amplitude":0.01436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.619641,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":228.76,"dividendRate":0.005606,"preHourTrading":{"tag":"盘前","latestPrice":229.6601,"preClose":228.76,"latestTime":"08:51 EDT","volume":12,"amount":2749.86036,"timestamp":1780663894074,"change":0.9001,"changeRate":0.003935,"amplitude":0.003935},"postHourTrading":{"tag":"盘后","latestPrice":226.55,"preClose":226.55,"latestTime":"19:39 EDT","volume":102624,"amount":23249339.3197,"timestamp":1780702790265,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8239451348577752,"impliedVol":0.2599,"impliedVolPercentile":0.5737},"requestUrl":"/m/hq/s/AME","defaultTab":"news","newsList":[{"id":"1194571511","title":"异动解读 | 财报创纪录且AI需求强劲，阿美特克盘后大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194571511","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194571511?lang=zh_cn&edition=full","pubTime":"2026-05-01 05:01","pubTimestamp":1777582870,"startTime":"0","endTime":"0","summary":"工业技术解决方案提供商阿美特克今日盘后股价大幅上涨5.91%，表现引人注目。财报显示，公司一季度销售额达19.3亿美元，同比增长11%；经调整每股收益为1.97美元，同比增长13%。此外，订单量同比激增23%，创下新高，并推动订单积压量刷新纪录。此次业绩超预期且上调指引，主要得益于人工智能数据中心需求的强劲推动。公司为数据中心建设提供备用电源、微电网及电力系统仿真服务，直接受益于超大规模云服务商对人工智能数据中心的持续投资。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125528523","title":"异动解读 | 财报强劲且上调指引，阿美特克(AME)盘中大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125528523","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125528523?lang=zh_cn&edition=full","pubTime":"2026-04-30 21:34","pubTimestamp":1777556086,"startTime":"0","endTime":"0","summary":"工业技术解决方案提供商阿美特克(AME)今日盘中股价大幅上涨5.18%，表现亮眼。消息面上，公司于盘前发布了2026年第一季度财报，业绩创下历史新高。财报显示，公司一季度销售额达19.3亿美元，同比增长11%；经调整每股收益为1.97美元，同比增长13%。此外，订单量同比激增23%，创下新高，并推动订单积压量刷新纪录。基于一季度的强劲表现，公司上调了2026年全年的财务指引，预计经调整每股收益将达7.94至8.14美元，并预计全年销售额将实现高个位数增长。这一系列积极的财务数据和乐观的前景展望，显著增强了投资者对公司未来增长潜力的信心，从而推动了股价在交易时段的强劲上扬。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631532631","title":"AMETEK(AME)一季度经调整每股收益1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2631532631","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631532631?lang=zh_cn&edition=full","pubTime":"2026-04-30 19:30","pubTimestamp":1777548633,"startTime":"0","endTime":"0","summary":"财报显示，一季度公司销售额达19.3亿美元，同比增长11%；GAAP每股收益1.74美元，经调整每股收益1.97美元，同比增长13%。经调整营业利润增至5.166亿美元，营业利润率提升至26.8%。基于一季度强劲表现，公司上调2026年经调整每股收益指引至7.94-8.14美元，预计全年销售额将实现高个位数增长；同时预计二季度经调整每股收益为1.96-2.00美元，同比增长10%-12%。截至发稿，AMETEK美股盘前小幅扬升0.5%，报229.00美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BQXX3D17.EUR","AME","IE00BQXX3C00.GBP","BK4585","IE00BQXX3F31.USD","UDN","UUP","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136574155","title":"阿美特克拟以约50亿美元收购Indicor测试测量业务，交易或于数周内达成","url":"https://stock-news.laohu8.com/highlight/detail?id=1136574155","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136574155?lang=zh_cn&edition=full","pubTime":"2026-04-29 02:45","pubTimestamp":1777401915,"startTime":"0","endTime":"0","summary":"据知情人士透露，工业技术公司阿美特克（Ametek Inc）正就收购Indicor旗下的测试与测量业务进行深入谈判。此次交易对该业务的估值约为50亿美元，若谈判顺利，最终协议有望在未来数周内敲定。\n此项潜在收购将显著增强阿美特克在精密测试与测量仪器领域的产品组合和市场地位。测试与测量业务是Indicor公司的重要组成部分，专注于为工业及电子行业提供高精度的检测设备和解决方案。\n市场分析认为，这一交易符合阿美特克通过战略性收购推动增长的一贯策略。成功整合该业务将为其带来新的技术能力和收入来源，进一步巩固其在全球工业技术市场的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME","BK4588","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4096","BK4585","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147710581","title":"财报前瞻｜阿美特克本季度营收预计增9.88%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1147710581","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147710581?lang=zh_cn&edition=full","pubTime":"2026-04-23 09:16","pubTimestamp":1776907018,"startTime":"0","endTime":"0","summary":"阿美特克将于2026年04月30日发布财报，市场聚焦营收增速与利润率的变化。一致预期显示，本季度阿美特克营收预计为19.15亿美元，同比增长9.88%，调整后每股收益预计为1.90美元，同比增长12.75%，EBIT预计为4.99亿美元，同比增长10.82%；当前未见可用的净利润或净利率层面的明确预测数据，后续以公司披露为准。从近期机构研判与目标价更新看，市场对阿美特克的观点偏多为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜阿美特克本季度营收预计增9.88%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609533859","title":"阿美特克2025财年实现净利润14.80亿美元，同比增加7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609533859","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609533859?lang=zh_cn&edition=full","pubTime":"2026-02-06 00:00","pubTimestamp":1770307234,"startTime":"0","endTime":"0","summary":"2月6日，阿美特克公布财报，公告显示公司2025财年净利润为14.80亿美元，同比增加7.56%；其中营业收入为74.01亿美元，同比增加6.63%，每股基本收益为6.42美元。从资产负债表来看，阿美特克总负债54.39亿美元，其中短期债务12.09亿美元，资产负债比为2.96，流动比率为1.07。机构评级：截至2026年2月6日，当前有16家机构对阿美特克目标价做出预测，其中目标均价为250.81美元，其中最低目标价为215.00美元，最高目标价为274.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206000036a480e83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206000036a480e83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509720309","title":"阿美特克2024财年实现净利润13.76亿美元，同比增加4.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509720309?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:00","pubTimestamp":1738857630,"startTime":"0","endTime":"0","summary":"2月7日，阿美特克公布财报，公告显示公司2024财年净利润为13.76亿美元，同比增加4.80%；其中营业收入为69.41亿美元，同比增加5.21%，每股基本收益为5.95美元。从资产负债表来看，阿美特克总负债49.76亿美元，其中短期债务6.54亿美元，资产负债比为2.95，流动比率为1.25。机构评级：截至2025年2月7日，当前有14家机构对阿美特克目标价做出预测，其中目标均价为203.50美元，其中最低目标价为158.00美元，最高目标价为225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000034a23be257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207000034a23be257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149295710","title":"异动解读 | 测试与测量系统需求疲软 AME盘前大跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149295710","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149295710?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:54","pubTimestamp":1738680859,"startTime":"0","endTime":"0","summary":"工业科技公司AME(阿美特克)今日盘前大跌8.21%,引起市场广泛关注。\n\n根据消息,AME预计其2025年利润将低于分析师预期,主因是公司旗下面向航空航天、医疗、电力和工业市场的电子仪器集团(EIG)业务所生产的测试与测量系统需求疲软。\n\nAME公司表示,由于宏观经济和地缘政治等不确定因素,客户推迟了对EIG业务测试与测量产品的支出,导致该业务上季度销售额同比下滑2%。公司高管也因此对新的一年持谨慎态度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151809709","title":"AMETEK 2024 年第四季度调整后每股收益 1.87 美元，销售额 17.61 亿美元未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151809709","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151809709?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:12","pubTimestamp":1738671135,"startTime":"0","endTime":"0","summary":"AMETEK  公布的季度每股收益为 1.87 美元，符合分析师的普遍预期。与去年同期的每股收益 1.68 美元相比，这增加了 11.31%。公司报告季度销售额为 17.61 亿美元，比分析师预计的 18.20 亿美元低 3.25%。以上内容来自Benzinga Earnings专栏，原文如下：AMETEK  reported quarterly earnings of $1.87 per share which met the analyst consensus estimate. This is a 11.31 percent increase over earnings of $1.68 per share from the same period last year.  The company reported quarterly sales of $1.761 billion which missed the analyst consensus estimate of $1.820 billion by 3.25 percent.  This is a 1.73 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AMETEK 2024 年第四季度调整后每股收益 1.87 美元，销售额 17.61 亿美元未达预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508458279","title":"AMETEK(AME.US)：2024年Q4财报实现营收17.62亿美元，前值为17.31亿美元，预期值为18.2亿美元；每股收益为1.87美元，前值为1.68美元，预期值为1.85美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508458279","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508458279?lang=zh_cn&edition=full","pubTime":"2025-02-04 20:02","pubTimestamp":1738670548,"startTime":"0","endTime":"0","summary":"AMETEK(AME.US)：2024年Q4财报实现营收17.62亿美元，前值为17.31亿美元，预期值为18.2亿美元；每股收益为1.87美元，前值为1.68美元，预期值为1.85美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04200247949218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AME"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ametek.com","stockEarnings":[{"period":"1week","weight":0.0031},{"period":"1month","weight":-0.0614},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1339},{"period":"1year","weight":0.2804},{"period":"ytd","weight":0.1035}],"compareEarnings":[{"period":"1week","weight":-0.025},{"period":"1month","weight":0.0051},{"period":"3month","weight":0.0969},{"period":"6month","weight":0.0756},{"period":"1year","weight":0.2437},{"period":"ytd","weight":0.0816}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿美特克集团公司在美国特拉华州注册成立，其前身是1930年在特拉华州注册成立的American Machine and Metals。公司是一家全球领先的电子仪器和机电设备制造商，其业务涵盖北美、南美、欧洲和亚洲市场。该公司产品通过Electronic Instruments和Electromechanical两个经营集团在全球范围内进行营销和销售。Electronic Instruments是为工艺、电力和工业以及航空航天市场设计和制造先进仪器的领导者。Electromechanical是精密运动控制解决方案、热管理系统、特种金属和电气互连的差异化供应商。其终端市场包括航空航天和国防、医疗、自动化和工业市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":0.000622},{"month":2,"riseRate":0.586957,"avgChangeRate":0.017764},{"month":3,"riseRate":0.608696,"avgChangeRate":0.01925},{"month":4,"riseRate":0.595745,"avgChangeRate":0.026217},{"month":5,"riseRate":0.574468,"avgChangeRate":0.014954},{"month":6,"riseRate":0.468085,"avgChangeRate":0.004051},{"month":7,"riseRate":0.478261,"avgChangeRate":-0.011107},{"month":8,"riseRate":0.478261,"avgChangeRate":-0.004133},{"month":9,"riseRate":0.456522,"avgChangeRate":-0.014664},{"month":10,"riseRate":0.673913,"avgChangeRate":0.025417},{"month":11,"riseRate":0.782609,"avgChangeRate":0.046765},{"month":12,"riseRate":0.608696,"avgChangeRate":0.020622}],"exchange":"NYSE","name":"阿美特克","nameEN":"Ametek Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿美特克(AME)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿美特克(AME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿美特克,AME,阿美特克股票,阿美特克股票老虎,阿美特克股票老虎国际,阿美特克行情,阿美特克股票行情,阿美特克股价,阿美特克股市,阿美特克股票价格,阿美特克股票交易,阿美特克股票购买,阿美特克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿美特克(AME)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿美特克(AME)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}