2倍做多AMD ETF-GraniteShares(AMDL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMDL 2倍做多AMD ETF-GraniteShares

已收盘 01-07 16:00:00 EST

14.87

-0.64

-4.13%

盘后14.78

-0.09-0.59%

19:59 EST

最高15.17	最低14.47	成交量878.59万
今开15.17	昨收15.51	日振幅4.51%
总市值5.50亿	流通市值5.50亿	总股本3,701万
成交额1.30亿	换手率23.74%	流通股本3,701万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMDL","market":"US","secType":"STK","nameCN":"2倍做多AMD ETF-GraniteShares","latestPrice":14.87,"timestamp":1767819600000,"preClose":15.51,"halted":0,"volume":8785911,"hourTrading":{"tag":"盘后","latestPrice":14.7816,"preClose":14.87,"latestTime":"19:59 EST","volume":153281,"amount":2267279.5886,"timestamp":1767833999917},"delay":0,"floatShares":37010000,"shares":37010000,"eps":0,"marketStatus":"已收盘","change":-0.64,"latestTime":"01-07 16:00:00 EST","open":15.17,"high":15.17,"low":14.47,"amount":130352862.63846901,"amplitude":0.045132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767862800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":15.51,"sharesOutstanding":37560000,"nav":15.511708,"aum":582619763.748,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.51,"latestTime":"09:29 EST","volume":261642,"amount":3997160.8253880003,"timestamp":1767796198700},"postHourTrading":{"tag":"盘后","latestPrice":14.7816,"preClose":14.87,"latestTime":"19:59 EST","volume":153281,"amount":2267279.5886,"timestamp":1767833999917},"volumeRatio":1.06526,"impliedVol":1.0188,"impliedVolPercentile":0.54},"requestUrl":"/m/hq/s/AMDL","defaultTab":"news","newsList":[{"id":"1177889814","title":"异动解读 | AMD与OpenAI达成重磅合作，GRANITESHARES 2X LONG AMD DAILY ETF盘中大涨13.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177889814","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177889814?lang=zh_cn&edition=full","pubTime":"2025-10-07 21:34","pubTimestamp":1759844061,"startTime":"0","endTime":"0","summary":"周二交易时段，GRANITESHARES 2X LONG AMD DAILY ETF盘中大涨13.44%，引发市场广泛关注。这一显著涨幅与AMD公司最新宣布的重大合作密切相关。据报道，AMD与人工智能领域的领军企业OpenAI达成了一项重要协议。投资者对这一消息反应积极，推动了与AMD相关的ETF价格上涨。作为一个放大AMD股票表现的杠杆ETF，GRANITESHARES 2X LONG AMD DAILY ETF的涨幅更为显著，反映了市场对AMD未来在AI芯片市场竞争力的看好。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"90a9bae95f2f0f0051cdcff119c89565","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMDL"],"gpt_icon":1},{"id":"1177412478","title":"异动解读 | AMD与OpenAI达成重磅合作，GRANITESHARES 2X LONG AMD DAILY ETF盘前大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177412478","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177412478?lang=zh_cn&edition=full","pubTime":"2025-10-07 16:46","pubTimestamp":1759826777,"startTime":"0","endTime":"0","summary":"GRANITESHARES 2X LONG AMD DAILY ETF今日盘前大涨5.16%，引发市场广泛关注。这一显著涨幅与AMD公司最新宣布的重大合作密切相关。据报道，AMD与人工智能领域的领军企业OpenAI达成了一项重要协议。作为交换，AMD向OpenAI授予了最多1.6亿股的认股权证，如果全部行使，OpenAI将可能持有AMD约10%的股份。AMD首席财务官Jean Hu表示，预计这项合作将为公司带来数百亿美元的新收入。投资者对这一消息反应积极，推动了与AMD相关的ETF价格上涨，反映了市场对AMD未来在AI芯片市场竞争力的看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f943ba99a5a0fc8e582f8165c22b90e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMDL"],"gpt_icon":1},{"id":"1137083403","title":"异动解读 | AMD与OpenAI达成重磅合作，GRANITESHARES 2X LONG AMD DAILY ETF盘前大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137083403","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137083403?lang=zh_cn&edition=full","pubTime":"2025-10-07 16:46","pubTimestamp":1759826775,"startTime":"0","endTime":"0","summary":"GRANITESHARES 2X LONG AMD DAILY ETF今日盘前大涨5.16%，引发市场广泛关注。这一涨幅与AMD公司最新宣布的重大合作密切相关。据报道，AMD与人工智能领域的领先公司OpenAI达成了一项重要协议。AMD首席财务官Jean Hu表示，预计这项合作将为AMD带来数百亿美元的新收入。投资者对这一消息反应积极，推动了与AMD相关的ETF价格上涨。作为一个放大AMD股票表现的杠杆ETF，GRANITESHARES 2X LONG AMD DAILY ETF的涨幅更为显著。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f943ba99a5a0fc8e582f8165c22b90e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMDL"],"gpt_icon":1},{"id":"1120891811","title":"异动解读 | AMD与OpenAI达成重磅合作，GranitesShares 2X Long AMD Daily ETF夜盘大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120891811","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120891811?lang=zh_cn&edition=full","pubTime":"2025-10-07 08:46","pubTimestamp":1759797981,"startTime":"0","endTime":"0","summary":"GranitesShares 2X Long AMD Daily ETF在周一夜盘交易中大涨5.03%，引发市场关注。这一涨幅与AMD公司最新宣布的重大合作密切相关。据报道，AMD与人工智能领域的领先公司OpenAI达成了一项重要协议。作为交换，AMD向OpenAI授予了最多1.6亿股的认股权证，如果全部行使，OpenAI将可能持有AMD约10%的股份。这项合作对AMD意义重大，公司首席财务官Jean Hu表示，预计将为AMD带来数百亿美元的新收入。投资者对这一消息反应积极，推动了与AMD相关的ETF价格上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a4bd77adc4687f4231590cc5d8369683","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AMDL"],"gpt_icon":1},{"id":"2573827759","title":"郭明𫓹分析OpenAI与AMD合作：对英伟达影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2573827759","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573827759?lang=zh_cn&edition=full","pubTime":"2025-10-07 08:07","pubTimestamp":1759795659,"startTime":"0","endTime":"0","summary":"OpenAI与AMD合作凤凰网科技讯 北京时间10月7日，AMD宣布与OpenAI达成合作，从2026年开始的几年内部署相当于6吉瓦算力的AMD图形处理器。OpenAI预计自2026下半年开始部署1吉瓦的AMD MI450图形处理器。郭明从供应链角度分析了这项合作对英伟达的影响。对于AMD的OpenAI订单，初步来看比较明显受益的是高带宽内存与UALink供应链。只要AI算力市场整体增长，OpenAI与AMD的合作，对英伟达的影响应该有限。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nFadqfMvwp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["NVDX","LU2746668461.USD","NVDY","SG9999001424.SGD","NVD","2NVD.UK","LU0158827781.USD","NVIW.SI","LU2361045086.USD","NVDS.UK","LU2471134879.HKD","LU2357305700.SGD","LU2168564149.EUR","LU0965508806.USD","AMDL","NVD3.UK","LU0964807845.USD","HK0000306701.USD","GFS","LU2463028550.USD","NVD2.UK","BK4533","BK4548","LU0689472784.USD","LU1821325948.USD","NVDS","LU1988902786.USD","LU2237957811.SGD","SG9999002224.SGD","LU2106854487.HKD","LU1934455277.USD","LU0965509283.SGD","SNVD.UK","LU2063271972.USD","AMD","LU0342679015.USD","LU0861579265.USD","NVDU","LU2433249047.HKD","LU0347712357.USD","SGXZ51526630.SGD","LU0097036916.USD","BK4527","IE00BJLML261.HKD","LU2247934214.USD","NVDD","LU2326559502.SGD","LU2294711713.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2573606751","title":"AMD和OpenAI正在启动大规模AI算力扩建计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2573606751","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573606751?lang=zh_cn&edition=full","pubTime":"2025-10-06 23:09","pubTimestamp":1759763363,"startTime":"0","endTime":"0","summary":"格隆汇10月6日｜OpenAI正在研究各种方式来支付建设成本，AMD和OpenAI正在启动大规模AI算力扩建计划，OpenAI考虑通过股权、债务等方式为建设提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006232325a4554250&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"a4bd77adc4687f4231590cc5d8369683","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006232325a4554250&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4543","LU1803068979.SGD","IE0009356076.USD","LU2250418816.HKD","LU2458330243.SGD","LU0081259029.USD","AMD","LU0082616367.USD","LU1242518931.SGD","BK4614","LU1852331112.SGD","LU1303367103.USD","LU2360106780.USD","LU0642271901.SGD","LU0823434583.USD","LU1988902786.USD","BK4529","LU0979878070.USD","LU1923623000.USD","LU1064131342.USD","BK4573","GFS","IE0004445239.USD","LU1316542783.SGD","IE00BMPRXN33.USD","BK4612","LU0823421416.USD","LU1880398471.USD","LU0823421333.USD","LU1951200564.SGD","IE00BMPRXR70.SGD","AMDL","LU0889565833.HKD","LU2264538146.SGD","BK4585","LU1861558580.USD","LU2098885051.SGD","BK4532","LU1989764664.SGD","LU2458330169.SGD","BK4534","LU0390134368.USD","LU0056508442.USD","LU0109392836.USD","LU0719512351.SGD","LU1861559042.SGD","BK4605","LU1880398554.USD","BK4588","BK4141"],"gpt_icon":0},{"id":"2573839670","title":"挑战英伟达(NVDA.US)!AMD(AMD.US)与OpenAI达成重磅合作 瞄准数百亿美元AI收入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573839670","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573839670?lang=zh_cn&edition=full","pubTime":"2025-10-06 21:04","pubTimestamp":1759755885,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，AMD与OpenAI正式签署最终协议，双方将共同推进人工智能基础设施建设，AMD预计该合作可能带来数百亿美元新收入。作为交换，AMD已向OpenAI授予最多1.6亿股认股权证。此次合作是OpenAI继今年9月与英伟达达成1000亿美元人工智能基础设施投资后的又一重大数据中心布局。后续权证归属将与AMD股价目标达成、OpenAI大规模部署AMD技术的商业及技术里程碑实现相关联。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f943ba99a5a0fc8e582f8165c22b90e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1352478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NVDX","LU1718418525.SGD","NVD","LU0274383776.USD","LU0225283273.USD","LU0210533765.USD","NVDS","LU0476273544.USD","LU1551013425.SGD","LU2108987350.USD","LU0308772762.SGD","2NVD.UK","NVDY","NVDA","NVIW.SI","AMDL","NVDD","LU1935042991.SGD","AMD","NVDS.UK","LU2125154935.USD","LU2750360997.AUD","IE0004445239.USD","SNVD.UK","LU0957808578.USD","LU2381873111.SGD","LU1548497426.USD","LU2125909916.SGD","NVDU","LU2458330169.SGD","IE0005OL40V9.USD","LU0348723411.USD","IE00B775H168.HKD","SGXZ51526630.SGD","LU0353189763.USD","IE00BQXX3D17.EUR","LU0979878070.USD","NVD2.UK","LU0070217475.USD","3NVD.UK","IE00BKVL7J92.USD","LU0097036916.USD","LU0109392836.USD","LU0265550946.USD","LU2473716301.USD","BK4141","LU1917777945.USD","GFS","NVD3.UK","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"1194045967","title":"OpenAI与AMD达成价值数百亿美元的芯片交易，并可认购10%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1194045967","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194045967?lang=zh_cn&edition=full","pubTime":"2025-10-06 19:02","pubTimestamp":1759748533,"startTime":"0","endTime":"0","summary":"OpenAI承诺采购相当于6吉瓦算力的AMD芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/6410be6b5123772ac71614d8d2bc8d0d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6410be6b5123772ac71614d8d2bc8d0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"efd6669ef4dd75bf3ca8626caaec6f68","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI与AMD达成价值数百亿美元的芯片交易，并可认购10%的股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","AMDL","AMD","NVDA"],"gpt_icon":1}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":-0.0127},{"period":"1month","weight":-0.052},{"period":"3month","weight":-0.2522},{"period":"6month","weight":0.7766},{"period":"1year","weight":0.7665},{"period":"ytd","weight":-0.0026}],"compareEarnings":[{"period":"1week","weight":0.007},{"period":"1month","weight":0.0089},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.1054},{"period":"1year","weight":0.162},{"period":"ytd","weight":0.0145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","exchange":"NASDAQ","name":"2倍做多AMD ETF-GraniteShares","nameEN":"GraniteShares 2x Long AMD Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多AMD ETF-GraniteShares(AMDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多AMD ETF-GraniteShares(AMDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多AMD ETF-GraniteShares,AMDL,2倍做多AMD ETF-GraniteShares股票,2倍做多AMD ETF-GraniteShares股票老虎,2倍做多AMD ETF-GraniteShares股票老虎国际,2倍做多AMD ETF-GraniteShares行情,2倍做多AMD ETF-GraniteShares股票行情,2倍做多AMD ETF-GraniteShares股价,2倍做多AMD ETF-GraniteShares股市,2倍做多AMD ETF-GraniteShares股票价格,2倍做多AMD ETF-GraniteShares股票交易,2倍做多AMD ETF-GraniteShares股票购买,2倍做多AMD ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多AMD ETF-GraniteShares(AMDL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多AMD ETF-GraniteShares(AMDL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}