AMC ROBOTICS(AMCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMCI AMC ROBOTICS

盘前交易 10-02 08:27:00 EDT

3.19

-0.13

-3.92%

盘前3.27

+0.08+2.51%

08:21 EDT

最高3.44	最低3.12	成交量3.08万
今开3.26	昨收3.32	日振幅9.65%
总市值7,477万	流通市值1,506万	总股本2,344万
成交额9.82万	换手率0.65%	流通股本472.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMCI","market":"US","secType":"STK","nameCN":"AMC ROBOTICS","latestPrice":3.19,"timestamp":1790884800000,"preClose":3.32,"halted":0,"volume":30753,"hourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.19,"latestTime":"08:21 EDT","volume":4,"amount":13.08,"timestamp":1790943663866,"change":0.08,"changeRate":0.025078,"amplitude":0},"delay":0,"changeRate":-0.03915662650602406,"floatShares":4720214,"shares":23439699,"eps":-1.098,"marketStatus":"盘前交易","change":-0.13,"latestTime":"10-02 08:27:00 EDT","open":3.26,"high":3.4405,"low":3.1201,"amount":98186.8098915,"amplitude":0.096506,"askPrice":3.27,"askSize":4,"bidPrice":3.25,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-1.098,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.19,"latestTime":"08:21 EDT","volume":4,"amount":13.08,"timestamp":1790943663866,"change":0.08,"changeRate":0.025078,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.13,"preClose":3.19,"latestTime":"18:37 EDT","volume":667,"amount":2088.88,"timestamp":1790894258852,"change":-0.06,"changeRate":-0.018809,"amplitude":0.018809},"volumeRatio":0.676312248537081,"impliedVol":2.392,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/AMCI","defaultTab":"news","newsList":[{"id":"1124671088","title":"AMC机器人公司——募资将用于机器人设施建设，目标2026年11月完工","url":"https://stock-news.laohu8.com/highlight/detail?id=1124671088","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124671088?lang=zh_cn&edition=full","pubTime":"2026-09-18 20:31","pubTimestamp":1789734670,"startTime":"0","endTime":"0","summary":"AMC机器人公司（AMC Robotics Corp）宣布，其募得资金将专项用于机器人设施的建设工程。该项目计划于2026年11月完成建设。据悉，此次融资所得款项将重点投入到工厂的扩建与设备升级之中，以支撑公司未来在机器人领域的产能扩张。这一时间节点的设定，反映出公司对项目进度的明确规划和对市场需求的积极回应。目前，相关建设工作已进入筹备阶段，而资金的到位无疑将为整个项目的顺利推进提供坚实的财务保障。对于AMC机器人公司而言，此次设施建设不仅是产能提升的关键一步，更是其在竞争激烈的机器人赛道上巩固自身地位的重要战略举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4140","AMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126501268","title":"AMC Robotics签署备用股权购买协议，获最高5000万美元融资以加速机器人制造工厂投产","url":"https://stock-news.laohu8.com/highlight/detail?id=1126501268","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1126501268?lang=zh_cn&edition=full","pubTime":"2026-09-18 20:31","pubTimestamp":1789734668,"startTime":"0","endTime":"0","summary":"AMC Robotics已正式签署一项备用股权购买协议，该协议将为其提供至多5000万美元的资金支持，这笔资金将专门用于加速其机器人制造工厂的调试与投产进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMCI","BK4140"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2309903473","title":"Amci Acquisition Corp Ii盘中异动 早盘快速拉升5.10%报10.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309903473","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2309903473?lang=zh_cn&edition=full","pubTime":"2023-02-06 23:31","pubTimestamp":1675697496,"startTime":"0","endTime":"0","summary":"北京时间2023年02月06日23时31分，Amci Acquisition Corp Ii股票出现波动，股价快速上涨5.10%。截至发稿，该股报10.09美元/股，成交量5114股，换手率0.03%，振幅4.06%。Amci Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.00%。Amci Acquisition Corp Ii公司简介：AMCI Acquisition Corp II是一家空白支票公司。消息层面，截至23时31分，Amci Acquisition Corp Ii股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020623313780612f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020623313780612f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMCI","LNZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2308749470","title":"Amci Acquisition Corp Ii盘中异动 下午盘股价大涨6.05%报10.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2308749470","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2308749470?lang=zh_cn&edition=full","pubTime":"2023-02-03 04:06","pubTimestamp":1675368367,"startTime":"0","endTime":"0","summary":"北京时间2023年02月03日04时06分，Amci Acquisition Corp Ii股票出现波动，股价大幅上涨6.05%。截至发稿，该股报10.70美元/股，成交量6.4129万股，换手率0.34%，振幅6.34%。Amci Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.09%。Amci Acquisition Corp Ii公司简介：AMCI Acquisition Corp II是一家空白支票公司。消息层面，截至04时06分，Amci Acquisition Corp Ii股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230203040608834c9055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230203040608834c9055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2266873762","title":"Amci Acquisition Corp Ii Unit 1 Cl A & 1/2 Wt Exp(24/03/2026)股价上涨11.01% 市值涨2268.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2266873762","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2266873762?lang=zh_cn&edition=full","pubTime":"2022-09-08 22:37","pubTimestamp":1662647843,"startTime":"0","endTime":"0","summary":"北京时间2022年09月08日21时31分，Amci Acquisition Corp Ii Unit 1 Cl A & 1/2 Wt Exp股票出现异动，股价大幅上涨11.01%。Amci Acquisition Corp Ii Unit 1 Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.05%。Amci Acquisition Corp Ii Unit 1 Cl A & 1/2 Wt Exp公司简介：AMCI Acquisition Corp II是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220908223726822352a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220908223726822352a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMCI","AMCIU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amcx.ai","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":-0.1904},{"period":"3month","weight":-0.3476},{"period":"6month","weight":-0.4666},{"period":"1year","weight":-0.751},{"period":"ytd","weight":-0.5967}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AMC Robotics Corporation于2022年1月14日注册成立为开曼群岛，于2025年12月10日注册地变更为特拉华州。该公司销售用于住宅和商业用途的智能硬件产品，包括安防摄像头和行车记录仪，主要通过电商平台进行销售。其收入来源于产品销售及与关联方就云服务达成的收入分成安排。公司还在开发其他基于人工智能的设备和技术。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.113734},{"month":2,"riseRate":1,"avgChangeRate":0.120847},{"month":3,"riseRate":0.5,"avgChangeRate":-0.064094},{"month":4,"riseRate":0.75,"avgChangeRate":0.05609},{"month":5,"riseRate":0.5,"avgChangeRate":-0.06394},{"month":6,"riseRate":0.75,"avgChangeRate":0.012254},{"month":7,"riseRate":0.5,"avgChangeRate":-0.031974},{"month":8,"riseRate":0.75,"avgChangeRate":-0.011052},{"month":9,"riseRate":0.75,"avgChangeRate":-0.024736},{"month":10,"riseRate":0.5,"avgChangeRate":-0.10757},{"month":11,"riseRate":1,"avgChangeRate":0.050965},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.026834}],"exchange":"NASDAQ","name":"AMC ROBOTICS","nameEN":"AMC ROBOTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AMC ROBOTICS(AMCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AMC ROBOTICS(AMCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AMC ROBOTICS,AMCI,AMC ROBOTICS股票,AMC ROBOTICS股票老虎,AMC ROBOTICS股票老虎国际,AMC ROBOTICS行情,AMC ROBOTICS股票行情,AMC ROBOTICS股价,AMC ROBOTICS股市,AMC ROBOTICS股票价格,AMC ROBOTICS股票交易,AMC ROBOTICS股票购买,AMC ROBOTICS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AMC ROBOTICS(AMCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AMC ROBOTICS(AMCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}