AMC ROBOTICS(AMCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMCI AMC ROBOTICS

交易中 12-22 12:34:53 EST

7.20

-2.46

-25.46%

最高8.90	最低7.10	成交量85.91万
今开8.90	昨收9.66	日振幅18.63%
总市值1.63亿	流通市值2,461万	总股本2,260万
成交额667.89万	换手率25.14%	流通股本341.75万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMCI","market":"US","secType":"STK","nameCN":"AMC ROBOTICS","latestPrice":7.2004,"timestamp":1766424891988,"preClose":9.66,"halted":0,"volume":859124,"delay":0,"floatShares":3417486,"shares":22595400,"eps":0.189785,"marketStatus":"交易中","change":-2.4596,"latestTime":"12-22 12:34:53 EST","open":8.9,"high":8.9,"low":7.1004,"amount":6678888.396432,"amplitude":0.186294,"askPrice":7.29,"askSize":200,"bidPrice":7.2,"bidSize":14,"shortable":0,"etf":0,"ttmEps":0.189785,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766437200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.66,"preHourTrading":{"tag":"盘前","latestPrice":8.95,"preClose":9.66,"latestTime":"09:29 EST","volume":57680,"amount":522854.72232000006,"timestamp":1766413799102},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.66,"latestTime":"19:59 EST","volume":42836,"amount":410744.1883,"timestamp":1766192392304},"volumeRatio":0.047158,"impliedVol":2.392,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/AMCI","defaultTab":"news","newsList":[{"id":"2309903473","title":"Amci Acquisition Corp Ii盘中异动 早盘快速拉升5.10%报10.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309903473","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2309903473?lang=zh_cn&edition=full","pubTime":"2023-02-06 23:31","pubTimestamp":1675697496,"startTime":"0","endTime":"0","summary":"北京时间2023年02月06日23时31分，Amci Acquisition Corp Ii股票出现波动，股价快速上涨5.10%。截至发稿，该股报10.09美元/股，成交量5114股，换手率0.03%，振幅4.06%。Amci Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.00%。Amci Acquisition Corp Ii公司简介：AMCI Acquisition Corp II是一家空白支票公司。消息层面，截至23时31分，Amci Acquisition Corp Ii股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020623313780612f40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023020623313780612f40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNZA","AMCI"],"gpt_icon":0},{"id":"2308749470","title":"Amci Acquisition Corp Ii盘中异动 下午盘股价大涨6.05%报10.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2308749470","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2308749470?lang=zh_cn&edition=full","pubTime":"2023-02-03 04:06","pubTimestamp":1675368367,"startTime":"0","endTime":"0","summary":"北京时间2023年02月03日04时06分，Amci Acquisition Corp Ii股票出现波动，股价大幅上涨6.05%。截至发稿，该股报10.70美元/股，成交量6.4129万股，换手率0.34%，振幅6.34%。Amci Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.09%。Amci Acquisition Corp Ii公司简介：AMCI Acquisition Corp II是一家空白支票公司。消息层面，截至04时06分，Amci Acquisition Corp Ii股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230203040608834c9055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230203040608834c9055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMCI"],"gpt_icon":0},{"id":"2266873762","title":"Amci Acquisition Corp Ii Unit 1 Cl A & 1/2 Wt Exp(24/03/2026)股价上涨11.01% 市值涨2268.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2266873762","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2266873762?lang=zh_cn&edition=full","pubTime":"2022-09-08 22:37","pubTimestamp":1662647843,"startTime":"0","endTime":"0","summary":"北京时间2022年09月08日21时31分，Amci Acquisition Corp Ii Unit 1 Cl A & 1/2 Wt Exp股票出现异动，股价大幅上涨11.01%。Amci Acquisition Corp Ii Unit 1 Cl A & 1/2 Wt Exp股票所在的壳公司行业中，整体跌幅为0.05%。Amci Acquisition Corp Ii Unit 1 Cl A & 1/2 Wt Exp公司简介：AMCI Acquisition Corp II是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220908223726822352a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220908223726822352a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMCIU","AMCI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amcx.ai","stockEarnings":[{"period":"1week","weight":2.5646},{"period":"1month","weight":0.4041},{"period":"3month","weight":-0.5649},{"period":"6month","weight":-0.1841},{"period":"1year","weight":-0.1481},{"period":"ytd","weight":-0.1526}],"compareEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":0.0271},{"period":"3month","weight":0.0254},{"period":"6month","weight":0.1452},{"period":"1year","weight":0.1612},{"period":"ytd","weight":0.1613}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AMC Robotics Corporation于2022年1月14日注册成立为开曼群岛，于2025年12月10日注册地变更为特拉华州。AMC创建和分销创新和智能安全产品及相关解决方案。AMC的目标是打造世界上最先进的摄像头和芯片，专为各种边缘设备使用而设计，并针对视频捕获和AI分析进行了优化，从而能够在各种环境和情况下构建新的专有AI系统。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.007654},{"month":2,"riseRate":1,"avgChangeRate":0.010507},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001821},{"month":4,"riseRate":0.666667,"avgChangeRate":0.003598},{"month":5,"riseRate":0.666667,"avgChangeRate":0.006388},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003838},{"month":7,"riseRate":0.666667,"avgChangeRate":0.004891},{"month":8,"riseRate":1,"avgChangeRate":0.006341},{"month":9,"riseRate":1,"avgChangeRate":0.023685},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.130374},{"month":11,"riseRate":1,"avgChangeRate":0.050965},{"month":12,"riseRate":0.666667,"avgChangeRate":0.039992}],"exchange":"NASDAQ","name":"AMC ROBOTICS","nameEN":"AMC ROBOTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AMC ROBOTICS(AMCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AMC ROBOTICS(AMCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AMC ROBOTICS,AMCI,AMC ROBOTICS股票,AMC ROBOTICS股票老虎,AMC ROBOTICS股票老虎国际,AMC ROBOTICS行情,AMC ROBOTICS股票行情,AMC ROBOTICS股价,AMC ROBOTICS股市,AMC ROBOTICS股票价格,AMC ROBOTICS股票交易,AMC ROBOTICS股票购买,AMC ROBOTICS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AMC ROBOTICS(AMCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AMC ROBOTICS(AMCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}