Amber International Holding(AMBR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AMBR Amber International Holding

未开盘 02-11 16:00:00 EST

2.12

-0.04

-1.85%

盘后2.12

+0.000.00%

17:38 EST

最高2.25	最低2.05	成交量7.29万
今开2.16	昨收2.16	日振幅9.25%
总市值1.99亿	流通市值5,187万	总股本9,368万
成交额15.86万	换手率0.30%	流通股本2,447万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AMBR","market":"US","secType":"STK","nameCN":"Amber International Holding","latestPrice":2.12,"timestamp":1770843600000,"preClose":2.16,"halted":0,"volume":72945,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:38 EST","volume":181,"amount":383.72,"timestamp":1770849484655,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.018518518518518535,"floatShares":24469333,"shares":93682900,"eps":-1470.0874,"marketStatus":"未开盘","change":-0.04,"latestTime":"02-11 16:00:00 EST","open":2.16,"high":2.2497,"low":2.05,"amount":158636.657313,"amplitude":0.092454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1470.0874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":0,"adr":0,"adrRate":5,"listingDate":1513918800000,"exchange":"NASDAQ","adjPreClose":2.16,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.16,"latestTime":"09:20 EST","volume":1,"amount":2.23,"timestamp":1770819647643,"change":0.07,"changeRate":0.032407,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"17:38 EST","volume":181,"amount":383.72,"timestamp":1770849484655,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.683561,"impliedVol":1.5333,"impliedVolPercentile":0.8139},"requestUrl":"/m/hq/s/AMBR","defaultTab":"news","newsList":[{"id":"1176783560","title":"Amber International Holding有限公司宣布5000万美元股票回购计划，因第三季度业绩强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=1176783560","media":"美股速递","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1176783560?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:31","pubTimestamp":1764167485,"startTime":"0","endTime":"0","summary":"Amber International Holding有限公司宣布5000万美元股票回购计划，因第三季度业绩强劲","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"1156058950","title":"Amber International Holding发布2025年第三季度未经审计财务报告并宣布股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1156058950","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156058950?lang=zh_cn&edition=full","pubTime":"2025-11-26 20:07","pubTimestamp":1764158831,"startTime":"0","endTime":"0","summary":"Amber International Holding发布2025年第三季度未经审计财务报告并宣布股票回购计划","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2585140716","title":"Amber International Holding Limited盘中异动 大幅拉升7.09%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140716?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:31","pubTimestamp":1763735498,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时31分，Amber International Holding Limited股票出现波动，股价大幅拉升7.09%。截至发稿，该股报1.36美元/股，成交量750股，换手率0.00%，振幅0.00%。Amber International Holding Limited股票所在的软件服务行业中，整体涨幅为0.05%。Amber International Holding Limited公司简介：Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223138a4b1da90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121223138a4b1da90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2556850611","title":"Amber International Holding Limited7月31日成交额为65.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556850611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556850611?lang=zh_cn&edition=full","pubTime":"2025-08-01 09:16","pubTimestamp":1754010990,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Amber International Holding Limited成交额为65.55万美元，成交额较昨日减少60.53%，当日成交量为9.33万股。Amber International Holding Limited于2025年7月31日跌2.97%，报6.86美元，该股过去5个交易日跌7.67%，年初至今跌26.71%，过去60日跌31.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|65.55万|-60.53%|9.33万|#|2025-07-30|166.06万|-24.62%|24.35万|#|2025-07-29|220.32万|177.48%|32.85万|#|2025-07-28|79.40万|25.64%|10.93万|#|2025-07-25|63.20万|-51.51%|8.67万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091638a6cc9c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091638a6cc9c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2555093014","title":"Amber International Holding Limited7月29日成交额为220.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555093014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555093014?lang=zh_cn&edition=full","pubTime":"2025-07-30 09:16","pubTimestamp":1753838213,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Amber International Holding Limited成交额为220.32万美元，成交额较昨日增加177.48%，当日成交量为32.85万股。Amber International Holding Limited于2025年7月29日跌6.48%，报6.64美元，该股过去5个交易日跌9.78%，年初至今跌29.06%，过去60日跌33.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|220.32万|177.48%|32.85万|#|2025-07-28|79.40万|25.64%|10.93万|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091703a46a7a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091703a46a7a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2555353088","title":"Amber International Holding Limited7月28日成交额为79.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555353088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555353088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751809,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Amber International Holding Limited成交额为79.40万美元，成交额较昨日增加25.64%，当日成交量为10.93万股。Amber International Holding Limited于2025年7月28日跌2.2%，报7.1美元，该股过去5个交易日跌7.31%，年初至今跌24.15%，过去60日跌26.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|79.40万|25.64%|10.93万|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091701a4688abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091701a4688abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMBR","BK4009"],"gpt_icon":0},{"id":"2554679045","title":"Amber International Holding Limited7月25日成交额为63.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554679045?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492603,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Amber International Holding Limited成交额为63.20万美元，成交额较昨日减少51.51%，当日成交量为8.67万股。Amber International Holding Limited于2025年7月25日跌2.29%，报7.26美元，该股过去5个交易日跌0.27%，年初至今跌22.44%，过去60日跌27.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|63.20万|-51.51%|8.67万|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|#|2025-07-21|249.08万|-12.65%|32.17万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091651a464164e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091651a464164e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0},{"id":"2554734750","title":"Amber International Holding Limited7月24日成交额为130.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554734750?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Amber International Holding Limited成交额为130.33万美元，成交额较昨日增加126.51%，当日成交量为17.74万股。Amber International Holding Limited于2025年7月24日跌2.75%，报7.43美元，该股过去5个交易日跌12.49%，年初至今跌20.62%，过去60日跌27.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|130.33万|126.51%|17.74万|#|2025-07-23|57.54万|-20.73%|7.73万|#|2025-07-22|72.59万|-70.86%|9.74万|#|2025-07-21|249.08万|-12.65%|32.17万|#|2025-07-18|285.16万|17.46%|37.34万|Amber International Holding Ltd 是一家 Web3 金融解决方案和基础设施提供商，以 Amber Premium 品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091643a462285b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091643a462285b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","AMBR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ambr.io","stockEarnings":[{"period":"1week","weight":0.0816},{"period":"1month","weight":-0.206},{"period":"3month","weight":0.3856},{"period":"6month","weight":-0.6208},{"period":"1year","weight":-0.7569},{"period":"ytd","weight":0.2254}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amber International Holding Limited是一家Web3金融解决方案和基础设施提供商,以Amber Premium品牌运营。它提供机构市场准入、执行基础设施和投资解决方案,帮助机构和高净值个人优化其数字资产组合。Amber Premium通过专有交易技术、AI驱动的风险管理和CeFi、去中心化金融和OTC市场的量化算法提供监管、可扩展的金融生态系统。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.175749},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.064124},{"month":3,"riseRate":0.375,"avgChangeRate":-0.018246},{"month":4,"riseRate":0.375,"avgChangeRate":-0.125386},{"month":5,"riseRate":0.25,"avgChangeRate":-0.056959},{"month":6,"riseRate":0.5,"avgChangeRate":-0.045549},{"month":7,"riseRate":0.375,"avgChangeRate":0.168157},{"month":8,"riseRate":0.375,"avgChangeRate":-0.094108},{"month":9,"riseRate":0.25,"avgChangeRate":-0.102383},{"month":10,"riseRate":0.5,"avgChangeRate":-0.049946},{"month":11,"riseRate":0.75,"avgChangeRate":0.324179},{"month":12,"riseRate":0.5,"avgChangeRate":0.049214}],"exchange":"NASDAQ","name":"Amber International Holding","nameEN":"Amber International Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Amber International Holding(AMBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Amber International Holding(AMBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Amber International Holding,AMBR,Amber International Holding股票,Amber International Holding股票老虎,Amber International Holding股票老虎国际,Amber International Holding行情,Amber International Holding股票行情,Amber International Holding股价,Amber International Holding股市,Amber International Holding股票价格,Amber International Holding股票交易,Amber International Holding股票购买,Amber International Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Amber International Holding(AMBR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Amber International Holding(AMBR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}