亚历山大公司(ALX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALX 亚历山大公司

盘前交易 12-23 08:50:20 EST

215.18

-1.32

-0.61%

盘前208.21

-6.97-3.24%

08:00 EST

最高219.20	最低214.00	成交量5.63万
今开216.80	昨收216.50	日振幅2.40%
总市值10.99亿	流通市值4.57亿	总股本510.73万
成交额1,220万	换手率2.65%	流通股本212.57万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALX","market":"US","secType":"STK","nameCN":"亚历山大公司","latestPrice":215.18,"timestamp":1766437200000,"preClose":216.5,"halted":0,"volume":56345,"hourTrading":{"tag":"盘前","latestPrice":208.21,"preClose":215.18,"latestTime":"08:00 EST","volume":2,"amount":416.42,"timestamp":1766494804710},"delay":0,"floatShares":2125671,"shares":5107290,"eps":7.139782,"marketStatus":"盘前交易","change":-1.32,"latestTime":"12-23 08:50:20 EST","open":216.8,"high":219.2,"low":214,"amount":12204835.2319,"amplitude":0.024018,"askPrice":243,"askSize":5,"bidPrice":213.25,"bidSize":7,"shortable":3,"etf":0,"ttmEps":7.139782,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766500200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-7416000000,"exchange":"NYSE","adjPreClose":215.18,"dividendRate":0.0837,"preHourTrading":{"tag":"盘前","latestPrice":208.21,"preClose":215.18,"latestTime":"08:00 EST","volume":2,"amount":416.42,"timestamp":1766494804710},"postHourTrading":{"tag":"盘后","latestPrice":215.18,"preClose":215.18,"latestTime":"18:15 EST","volume":9794,"amount":2107466.3,"timestamp":1766445302900},"volumeRatio":0.5604103335661627},"requestUrl":"/m/hq/s/ALX","defaultTab":"news","newsList":[{"id":"2557814305","title":"亚历山大公司8月6日成交额为1623.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557814305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557814305?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:16","pubTimestamp":1754529396,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，亚历山大公司成交额为1623.73万美元，成交额较昨日增加18.35%，当日成交量为7.19万股。亚历山大公司于2025年8月6日跌0.02%，报226.47美元，该股过去5个交易日跌10.26%，年初至今涨18.24%，过去60日涨8.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1623.73万|18.35%|7.19万|#|2025-08-05|1372.00万|-61.38%|6.21万|#|2025-08-04|3552.55万|179.39%|15.92万|#|2025-08-01|1271.52万|-8.64%|5.14万|#|2025-07-31|1391.71万|-25.23%|5.51万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091645a479b2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091645a479b2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","ALX"],"gpt_icon":0},{"id":"2557316937","title":"亚历山大公司盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557316937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557316937?lang=zh_cn&edition=full","pubTime":"2025-08-06 02:26","pubTimestamp":1754418382,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日02时26分，亚历山大公司股票出现异动，股价大幅上涨5.33%。截至发稿，该股报224.80美元/股，成交量3.7983万股，换手率0.74%，振幅5.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体涨幅为0.12%。亚历山大公司公司简介：Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060226229735d08e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508060226229735d08e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ALX","BK4231"],"gpt_icon":0},{"id":"2556338396","title":"亚历山大公司盘中异动 早盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556338396?lang=zh_cn&edition=full","pubTime":"2025-08-04 22:42","pubTimestamp":1754318557,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日22时42分，亚历山大公司股票出现波动，股价大幅跳水5.28%。截至发稿，该股报232.30美元/股，成交量3.6172万股，换手率0.71%，振幅5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体涨幅为0.31%。亚历山大公司公司简介：Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804224238a474ac01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804224238a474ac01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","ALX"],"gpt_icon":0},{"id":"2555079840","title":"亚历山大公司7月30日成交额为1861.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555079840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555079840?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:16","pubTimestamp":1753924586,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，亚历山大公司成交额为1861.27万美元，成交额较昨日增加115.87%，当日成交量为7.32万股。亚历山大公司于2025年7月30日跌2.36%，报252.36美元，该股过去5个交易日跌1.39%，年初至今涨31.76%，过去60日涨20.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|1861.27万|115.87%|7.32万|#|2025-07-29|862.21万|0.11%|3.35万|#|2025-07-28|861.28万|18.48%|3.35万|#|2025-07-25|726.93万|-34.88%|2.81万|#|2025-07-24|1116.25万|-3.97%|4.34万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091640a6ca7e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091640a6ca7e5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ALX","BK4231"],"gpt_icon":0},{"id":"2555088808","title":"亚历山大公司7月28日成交额为861.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088808?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751803,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，亚历山大公司成交额为861.28万美元，成交额较昨日增加18.48%，当日成交量为3.35万股。亚历山大公司于2025年7月28日跌1.18%，报255.72美元，该股过去5个交易日涨2.97%，年初至今涨33.51%，过去60日涨26.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|861.28万|18.48%|3.35万|#|2025-07-25|726.93万|-34.88%|2.81万|#|2025-07-24|1116.25万|-3.97%|4.34万|#|2025-07-23|1162.36万|4.33%|4.55万|#|2025-07-22|1114.09万|-9.17%|4.43万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091649a6c6c0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091649a6c6c0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","ALX"],"gpt_icon":0},{"id":"2554718688","title":"亚历山大公司7月25日成交额为726.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554718688?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492592,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，亚历山大公司成交额为726.93万美元，成交额较昨日减少34.88%，当日成交量为2.81万股。亚历山大公司于2025年7月25日跌0.13%，报258.78美元，该股过去5个交易日涨6.73%，年初至今涨35.11%，过去60日涨28.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|726.93万|-34.88%|2.81万|#|2025-07-24|1116.25万|-3.97%|4.34万|#|2025-07-23|1162.36万|4.33%|4.55万|#|2025-07-22|1114.09万|-9.17%|4.43万|#|2025-07-21|1226.60万|51.82%|4.99万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091637a6c26c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091637a6c26c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ALX","BK4231"],"gpt_icon":0},{"id":"2554737255","title":"亚历山大公司7月24日成交额为1116.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554737255?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406186,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，亚历山大公司成交额为1116.25万美元，成交额较昨日减少3.97%，当日成交量为4.34万股。亚历山大公司于2025年7月24日涨1.25%，报259.12美元，该股过去5个交易日涨6.98%，年初至今涨35.29%，过去60日涨27.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1116.25万|-3.97%|4.34万|#|2025-07-23|1162.36万|4.33%|4.55万|#|2025-07-22|1114.09万|-9.17%|4.43万|#|2025-07-21|1226.60万|51.82%|4.99万|#|2025-07-18|807.94万|1.58%|3.33万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091631a6c08647&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091631a6c08647&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","ALX"],"gpt_icon":0},{"id":"2553292221","title":"亚历山大公司7月23日成交额为1162.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553292221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553292221?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319784,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，亚历山大公司成交额为1162.36万美元，成交额较昨日增加4.33%，当日成交量为4.55万股。亚历山大公司于2025年7月23日涨0.55%，报255.93美元，该股过去5个交易日涨6.79%，年初至今涨33.62%，过去60日涨30.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1162.36万|4.33%|4.55万|#|2025-07-22|1114.09万|-9.17%|4.43万|#|2025-07-21|1226.60万|51.82%|4.99万|#|2025-07-18|807.94万|1.58%|3.33万|#|2025-07-17|795.36万|6.37%|3.30万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091637a460117a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091637a460117a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4231","BK4080","ALX"],"gpt_icon":0},{"id":"2553740095","title":"亚历山大公司7月21日成交额为1226.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553740095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553740095?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:16","pubTimestamp":1753146978,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，亚历山大公司成交额为1226.60万美元，成交额较昨日增加51.82%，当日成交量为4.99万股。亚历山大公司于2025年7月21日涨2.43%，报248.35美元，该股过去5个交易日涨3.32%，年初至今涨29.67%，过去60日涨23.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1226.60万|51.82%|4.99万|#|2025-07-18|807.94万|1.58%|3.33万|#|2025-07-17|795.36万|6.37%|3.30万|#|2025-07-16|747.74万|-55.48%|3.13万|#|2025-07-15|1679.58万|26.37%|7.09万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091624a45adb3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091624a45adb3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","ALX"],"gpt_icon":0},{"id":"2552345839","title":"亚历山大公司7月17日成交额为795.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552345839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552345839?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:16","pubTimestamp":1752801376,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，亚历山大公司成交额为795.36万美元，成交额较昨日增加6.37%，当日成交量为3.30万股。亚历山大公司于2025年7月17日涨1.07%，报242.22美元，该股过去5个交易日涨3.35%，年初至今涨26.47%，过去60日涨25.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|795.36万|6.37%|3.30万|#|2025-07-16|747.74万|-55.48%|3.13万|#|2025-07-15|1679.58万|26.37%|7.09万|#|2025-07-14|1329.12万|-15.21%|5.56万|#|2025-07-11|1567.59万|-8.99%|6.70万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091631a6b0d316&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091631a6b0d316&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ALX","BK4231"],"gpt_icon":0},{"id":"2551115136","title":"亚历山大公司7月15日成交额为1679.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551115136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551115136?lang=zh_cn&edition=full","pubTime":"2025-07-16 09:16","pubTimestamp":1752628592,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，亚历山大公司成交额为1679.58万美元，成交额较昨日增加26.37%，当日成交量为7.09万股。亚历山大公司于2025年7月15日跌1.51%，报236.73美元，该股过去5个交易日涨2.62%，年初至今涨23.6%，过去60日涨21.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1679.58万|26.37%|7.09万|#|2025-07-14|1329.12万|-15.21%|5.56万|#|2025-07-11|1567.59万|-8.99%|6.70万|#|2025-07-10|1722.40万|-36.21%|7.36万|#|2025-07-09|2700.28万|52.68%|11.69万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091639a44d6a3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716091639a44d6a3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","ALX"],"gpt_icon":0},{"id":"2551134120","title":"亚历山大公司7月14日成交额为1329.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551134120?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542191,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，亚历山大公司成交额为1329.12万美元，成交额较昨日减少15.21%，当日成交量为5.56万股。亚历山大公司于2025年7月14日涨2.58%，报240.36美元，该股过去5个交易日涨3.23%，年初至今涨25.49%，过去60日涨20.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1329.12万|-15.21%|5.56万|#|2025-07-11|1567.59万|-8.99%|6.70万|#|2025-07-10|1722.40万|-36.21%|7.36万|#|2025-07-09|2700.28万|52.68%|11.69万|#|2025-07-08|1768.57万|31.21%|7.63万|Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091636a44afa2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091636a44afa2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALX","BK4231","BK4080"],"gpt_icon":0},{"id":"2517453312","title":"Stifel：维持ALX Oncology Holdings(ALXO.US)评级，由持有调整至持有评级, 目标价由3.00美元调整至1.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517453312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517453312?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:52","pubTimestamp":1741366373,"startTime":"0","endTime":"0","summary":"Stifel：维持ALX Oncology Holdings(ALXO.US)评级，由持有调整至持有评级, 目标价由3.00美元调整至1.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08005248604793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALXO","ALX"],"gpt_icon":0},{"id":"1152886927","title":"ALX Oncology Holdings 2024财年第四季度调整后每股收益$(0.44)，好于预期的$(0.67)","url":"https://stock-news.laohu8.com/highlight/detail?id=1152886927","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152886927?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:19","pubTimestamp":1741295978,"startTime":"0","endTime":"0","summary":"ALX Oncology Holdings 报告称季度每股亏损$，好于分析师一致预期的$，高出34.33%。这比去年同期每股亏损$增加了44.3%。以上内容来自Benzinga Earnings专栏，原文如下：$ALX Oncology Holdings$  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 34.33 percent. This is a 44.3 percent increase over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX","ALXO"],"gpt_icon":0},{"id":"2512616648","title":"亚历山大公司跌1.91% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512616648?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889118,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，亚历山大公司股票出现波动，股价快速下挫1.91%。截至发稿，该股报196.49美元/股，成交量1448股，换手率0.03%，振幅0.00%。亚历山大公司股票所在的房地产信托行业中，整体跌幅为0.04%。亚历山大公司公司简介：Alexander's Inc是一家房地产投资信托公司，致力于租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223158abd3af2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223158abd3af2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALX","BK4231","BK4080"],"gpt_icon":0},{"id":"2510034603","title":"亚历山大公司涨1.59% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510034603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510034603?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:59","pubTimestamp":1739372341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时59分，亚历山大公司股票出现波动，股价大幅上涨1.59%。截至发稿，该股报200.68美元/股，成交量1067股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体跌幅为0.91%。亚历山大公司公司简介：Alexander's Inc 是一家房地产投资信托公司，从事租赁、管理、开发和再开发其房地产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225901abcc6382&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225901abcc6382&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","ALX","BK4231"],"gpt_icon":0},{"id":"1180373175","title":"Alexander's第四季度FFO $4.06超过预期的$3.71，销售额$55.91M超过预期的$55.20M","url":"https://stock-news.laohu8.com/highlight/detail?id=1180373175","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180373175?lang=zh_cn&edition=full","pubTime":"2025-02-10 21:42","pubTimestamp":1739194938,"startTime":"0","endTime":"0","summary":"Alexander's 报告的季度每股收益为$4.06，超过了分析师一致预期的$3.71，高出9.43％。与去年同期的销售额$62.94百万相比，下降了11.16％。以上内容来自Benzinga Earnings专栏，原文如下：Alexander's  reported quarterly earnings of $4.06 per share which beat the analyst consensus estimate of $3.71 by 9.43 percent. This is a 18.64 percent decrease over earnings of $4.99 per share from the same period last year.  The company reported quarterly sales of $55.91 million which beat the analyst consensus estimate of $55.20 million by 1.29 percent.  This is a 11.16 percent de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alexander's第四季度FFO $4.06超过预期的$3.71，销售额$55.91M超过预期的$55.20M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALX"],"gpt_icon":0},{"id":"2510103857","title":"Alexander's(ALX.US)：2024年Q4财报实现营收5591万美元，前值为6293.5万美元，预期值为5520万美元；每股收益为4.06美元，前值为4.99美元，预期值为3.71美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510103857","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510103857?lang=zh_cn&edition=full","pubTime":"2025-02-10 21:41","pubTimestamp":1739194891,"startTime":"0","endTime":"0","summary":"Alexander's(ALX.US)：2024年Q4财报实现营收5591万美元，前值为6293.5万美元，预期值为5520万美元；每股收益为4.06美元，前值为4.99美元，预期值为3.71美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10214148063164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALX"],"gpt_icon":0},{"id":"2500014945","title":"亚历山大公司涨2.18% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500014945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500014945?lang=zh_cn&edition=full","pubTime":"2025-01-04 00:29","pubTimestamp":1735921745,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时29分，亚历山大公司股票出现波动，股价快速上涨2.18%。截至发稿，该股报200.50美元/股，成交量4391股，换手率0.09%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体涨幅为0.69%。亚历山大公司公司简介：Alexander's Inc 是一家从事租赁、管理、开发和再开发其物业的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002906a2148166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104002906a2148166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4231","ALX"],"gpt_icon":0},{"id":"2500927310","title":"亚历山大公司跌0.32% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500927310?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:35","pubTimestamp":1735828527,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时35分，亚历山大公司股票出现异动，股价快速下跌0.32%。截至发稿，该股报199.41美元/股，成交量201股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。亚历山大公司股票所在的房地产信托行业中，整体涨幅为0.01%。亚历山大公司公司简介：Alexander's Inc 是一家从事租赁、管理、开发和再开发其物业的房地产投资信托公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223528ab9bf737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223528ab9bf737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALX","BK4231","BK4080"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alx-inc.com","stockEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0368},{"period":"3month","weight":-0.1038},{"period":"6month","weight":-0.0117},{"period":"1year","weight":0.0606},{"period":"ytd","weight":0.0756}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alexander’S, Inc.是一家房地产投资信托基金，在特拉华州注册成立，从事出租、管理、开发和再开发该公司管理的物业，而该等物业则由沃纳多房地产基金出租和开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.008107},{"month":2,"riseRate":0.466667,"avgChangeRate":0.004662},{"month":3,"riseRate":0.511111,"avgChangeRate":0.016839},{"month":4,"riseRate":0.434783,"avgChangeRate":0.00716},{"month":5,"riseRate":0.521739,"avgChangeRate":0.024688},{"month":6,"riseRate":0.5,"avgChangeRate":0.00582},{"month":7,"riseRate":0.586957,"avgChangeRate":0.014946},{"month":8,"riseRate":0.478261,"avgChangeRate":0.005583},{"month":9,"riseRate":0.5,"avgChangeRate":0.023298},{"month":10,"riseRate":0.521739,"avgChangeRate":0.013397},{"month":11,"riseRate":0.456522,"avgChangeRate":-0.006173},{"month":12,"riseRate":0.521739,"avgChangeRate":0.016884}],"exchange":"NYSE","name":"亚历山大公司","nameEN":"Alexander's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚历山大公司(ALX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚历山大公司(ALX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚历山大公司,ALX,亚历山大公司股票,亚历山大公司股票老虎,亚历山大公司股票老虎国际,亚历山大公司行情,亚历山大公司股票行情,亚历山大公司股价,亚历山大公司股市,亚历山大公司股票价格,亚历山大公司股票交易,亚历山大公司股票购买,亚历山大公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚历山大公司(ALX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚历山大公司(ALX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}