应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ALV 奥托立夫
盘前交易 07-30 07:39:17 EDT
114.01
-2.01
-1.73%
盘前
113.69
-0.25
-0.22%
07:15 EDT
最高
116.62
最低
113.57
成交量
106.77万
今开
116.62
昨收
116.02
日振幅
2.63%
总市值
87.57亿
流通市值
87.25亿
总股本
7,681万
成交额
1.22亿
换手率
1.40%
流通股本
7,652万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
奥托立夫7月28日成交额为8324.10万美元
市场透视 · 07-29 01:16
奥托立夫7月28日成交额为8324.10万美元
美股财报 | 奥托立夫发布Q2财报 前半年累计净利润同比增长25.94%
同花顺iNews · 07-19
美股财报 | 奥托立夫发布Q2财报 前半年累计净利润同比增长25.94%
奥托立夫第二季度销售额超预期
金融界 · 07-18
奥托立夫第二季度销售额超预期
奥托立夫7月14日成交额为8571.83万美元
市场透视 · 07-15
奥托立夫7月14日成交额为8571.83万美元
奥托立夫7月10日成交额为6439.81万美元
市场透视 · 07-11
奥托立夫7月10日成交额为6439.81万美元
奥托立夫李文豪:希望把中国优质供应链资源带出海,提升公司竞争力
睿见Economy · 06-25
奥托立夫李文豪:希望把中国优质供应链资源带出海,提升公司竞争力
瑞银:维持Autoliv(ALV.US)评级,由买入调整至买入评级, 目标价由103.00美元调整至123.00美元。
金融界 · 05-28
瑞银:维持Autoliv(ALV.US)评级,由买入调整至买入评级, 目标价由103.00美元调整至123.00美元。
奥托立夫跌0.57% 股价跌破100美元大关
市场透视 · 05-22
奥托立夫跌0.57% 股价跌破100美元大关
瑞穗银行:维持Autoliv(ALV.US)评级,由优于大市调整至优于大市评级, 目标价由95.00美元调整至112.00美元。
金融界 · 05-16
瑞穗银行:维持Autoliv(ALV.US)评级,由优于大市调整至优于大市评级, 目标价由95.00美元调整至112.00美元。
奥托立夫涨3.99% 股价突破100美元大关
市场透视 · 05-12
奥托立夫涨3.99% 股价突破100美元大关
奥托立夫申请用于机动交通工具的座椅安全带装置的安全带卷收器专利,提升安全带安全性
金融界 · 05-02
奥托立夫申请用于机动交通工具的座椅安全带装置的安全带卷收器专利,提升安全带安全性
奥托立夫2025财年第一财季实现净利润1.67亿美元,同比增加32.54%
市场透视 · 04-17
奥托立夫2025财年第一财季实现净利润1.67亿美元,同比增加32.54%
巴克莱:上调Autoliv(ALV.US)评级,由持股观望调整至增持评级, 目标价由110.00美元调整至97.00美元。
金融界 · 04-15
巴克莱:上调Autoliv(ALV.US)评级,由持股观望调整至增持评级, 目标价由110.00美元调整至97.00美元。
宝武镁业与奥托立夫达成战略合作 双方将围绕汽车轻量化等领域展开深度合作
上海有色网 · 03-10
宝武镁业与奥托立夫达成战略合作 双方将围绕汽车轻量化等领域展开深度合作
宝武镁业与奥托立夫战略合作签约仪式圆满举行
每日经济新闻 · 03-07
宝武镁业与奥托立夫战略合作签约仪式圆满举行
【宝武镁业与奥托立夫达成战略合作】 近日,汽车安全系统行业领军企业奥托立夫汽车安全系统有限公司与宝武镁业科技股份有限公司达成战略合作。双方将围绕汽车轻量化、安全性能提升等领域展开深度合作,共同推动汽车行业的技术创新与可持续发展。此次战略合作,双方将充分发挥各自在技术、资源、市场等方面的优势,共同探索镁合金材料在汽车安全系统中的应用。
金融界 · 03-07
【宝武镁业与奥托立夫达成战略合作】 近日,汽车安全系统行业领军企业奥托立夫汽车安全系统有限公司与宝武镁业科技股份有限公司达成战略合作。双方将围绕汽车轻量化、安全性能提升等领域展开深度合作,共同推动汽车行业的技术创新与可持续发展。此次战略合作,双方将充分发挥各自在技术、资源、市场等方面的优势,共同探索镁合金材料在汽车安全系统中的应用。
奥托立夫跌1.57% 股价跌破100美元大关
市场透视 · 02-19
奥托立夫跌1.57% 股价跌破100美元大关
奥托立夫涨1.94% 股价突破100美元大关
市场透视 · 02-18
奥托立夫涨1.94% 股价突破100美元大关
汇丰:下调Autoliv(ALV.US)评级,由买入调整至持有评级, 目标价由109.00美元调整至100.00美元。
金融界 · 02-04
汇丰:下调Autoliv(ALV.US)评级,由买入调整至持有评级, 目标价由109.00美元调整至100.00美元。
瑞穗银行:维持Autoliv(ALV.US)评级,由优于大市调整至优于大市评级, 目标价由115.00美元调整至112.00美元。
金融界 · 02-03
瑞穗银行:维持Autoliv(ALV.US)评级,由优于大市调整至优于大市评级, 目标价由115.00美元调整至112.00美元。
加载更多
公司概况
公司名称:
奥托立夫
所属市场:
NYSE
上市日期:
--
主营业务:
Autoliv, Inc.是全球领先的汽车自动系统供应商,提供一系列广泛的产品,包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂,客户包括世界上最大的车辆制造商。
发行价格:
--
{"stockData":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奥托立夫","latestPrice":114.01,"timestamp":1753819200000,"preClose":116.02,"halted":0,"volume":1067662,"hourTrading":{"tag":"盘前","latestPrice":113.69,"preClose":113.94,"latestTime":"07:15 EDT","volume":185,"amount":21035.5989,"timestamp":1753874114583},"delay":0,"floatShares":76524049,"shares":76807215,"eps":9.158233,"marketStatus":"盘前交易","change":-2.01,"latestTime":"07-30 07:39:17 EDT","open":116.62,"high":116.62,"low":113.57,"amount":122094612.65738,"amplitude":0.026289,"askPrice":113.78,"askSize":200,"bidPrice":113.54,"bidSize":200,"shortable":3,"etf":0,"ttmEps":9.158233,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":113.94,"dividendRate":0.024384,"preHourTrading":{"tag":"盘前","latestPrice":113.69,"preClose":113.94,"latestTime":"07:15 EDT","volume":185,"amount":21035.5989,"timestamp":1753874114583},"postHourTrading":{"tag":"盘后","latestPrice":114.01,"preClose":114.01,"latestTime":"16:24 EDT","volume":16764,"amount":1911263.64,"timestamp":1753820693334},"volumeRatio":1.4166082973232055,"impliedVol":0.2814,"impliedVolPercentile":0.0522},"requestUrl":"/m/hq/s/ALV","defaultTab":"news","newsList":[{"id":"2555088088","title":"奥托立夫7月28日成交额为8324.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555088088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555088088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751800,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,奥托立夫成交额为8324.10万美元,成交额较昨日增加16.80%,当日成交量为71.49万股。奥托立夫于2025年7月28日跌1.13%,报116.02美元,该股过去5个交易日涨2.53%,年初至今涨25.46%,过去60日涨25.31%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-28|8324.10万|16.80%|71.49万|#|2025-07-25|7126.85万|-27.08%|61.06万|#|2025-07-24|9773.07万|-5.89%|84.28万|#|2025-07-23|1.04亿|28.18%|88.97万|#|2025-07-22|8102.09万|-24.79%|71.10万|奥托立夫有限公司是汽车行业被动安全元件和系统的全球领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091647a4688aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091647a4688aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ALV","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2552411594","title":"美股财报 | 奥托立夫发布Q2财报 前半年累计净利润同比增长25.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552411594","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552411594?lang=zh_cn&edition=full","pubTime":"2025-07-19 16:00","pubTimestamp":1752912004,"startTime":"0","endTime":"0","summary":"2025财年前六月累计净利润3.35亿美元,去年同期累计净利润为2.66亿美元,同比增长25.94%。公司所属行业为汽车零件与设备。Autoliv, Inc.是全球领先的汽车自动系统供应商,提供一系列广泛的产品,包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂,客户包括世界上最大的车辆制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719172321a6b3b4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719172321a6b3b4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV"],"gpt_icon":0},{"id":"2552461887","title":"奥托立夫第二季度销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552461887","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552461887?lang=zh_cn&edition=full","pubTime":"2025-07-18 18:10","pubTimestamp":1752833458,"startTime":"0","endTime":"0","summary":"奥托立夫公布的第二季度销售额超过分析师平均预期。第二季度销售额:27.1 亿美元,预期 26.4 亿美元。调整后每股收益:2.21 美元,预期 2.07 美元。有机销售额:增长 3.4%,预期增长 1.97%。调整后营业利润率:9.3%,预期 9.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818131197aafc63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071818131197aafc63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","LU2242652126.USD","BK4124","ALV"],"gpt_icon":0},{"id":"2551134142","title":"奥托立夫7月14日成交额为8571.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551134142?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542188,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,奥托立夫成交额为8571.83万美元,成交额较昨日增加33.51%,当日成交量为73.09万股。奥托立夫于2025年7月14日跌0.1%,报117.54美元,该股过去5个交易日涨1.05%,年初至今涨27.11%,过去60日涨43.92%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|8571.83万|33.51%|73.09万|#|2025-07-11|6420.31万|-0.30%|54.45万|#|2025-07-10|6439.81万|-26.78%|54.44万|#|2025-07-09|8794.68万|-39.47%|75.13万|#|2025-07-08|1.45亿|33.53%|125.76万|奥托立夫有限公司是汽车行业被动安全元件和系统的全球领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091635a6a9cd86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091635a6a9cd86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242646821.SGD","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2550084656","title":"奥托立夫7月10日成交额为6439.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550084656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550084656?lang=zh_cn&edition=full","pubTime":"2025-07-11 09:16","pubTimestamp":1752196590,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,奥托立夫成交额为6439.81万美元,成交额较昨日减少26.78%,当日成交量为54.44万股。奥托立夫于2025年7月10日涨0.71%,报118.0美元,该股过去5个交易日跌0.29%,年初至今涨27.61%,过去60日涨48.25%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|6439.81万|-26.78%|54.44万|#|2025-07-09|8794.68万|-39.47%|75.13万|#|2025-07-08|1.45亿|33.53%|125.76万|#|2025-07-07|1.09亿|26.28%|93.65万|#|2025-07-03|8616.82万|-36.53%|73.24万|奥托立夫有限公司是汽车行业被动安全元件和系统的全球领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091641a44389a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711091641a44389a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242646821.SGD","LU2242652126.USD","ALV"],"gpt_icon":0},{"id":"2546560262","title":"奥托立夫李文豪:希望把中国优质供应链资源带出海,提升公司竞争力","url":"https://stock-news.laohu8.com/highlight/detail?id=2546560262","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546560262?lang=zh_cn&edition=full","pubTime":"2025-06-25 12:33","pubTimestamp":1750825980,"startTime":"0","endTime":"0","summary":" 2025全球新能源汽车合作发展(上海)论坛于6月24日-25日在上海举行,主题为“汽车产业全球合作新路径”。奥托立夫中国区供应链管理、可持续发展及人力资源副总裁李文豪出席并演讲。 李文豪表示,作为跨国企业,希望中国的供应链走出去。李文豪说,供应链出海对于奥托立夫这样的跨国企业来说,有一个最重要的战略落地目标,就是把中国优质的供应链资源带出海,去服务客户,帮公司在海外提升更多的竞争力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-06-25/doc-infchcvn8182061.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2242652126.USD","LU2242646821.SGD","BK4124","ALV"],"gpt_icon":0},{"id":"2539660403","title":"瑞银:维持Autoliv(ALV.US)评级,由买入调整至买入评级, 目标价由103.00美元调整至123.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539660403","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539660403?lang=zh_cn&edition=full","pubTime":"2025-05-29 01:21","pubTimestamp":1748452867,"startTime":"0","endTime":"0","summary":"瑞银:维持Autoliv(ALV.US)评级,由买入调整至买入评级, 目标价由103.00美元调整至123.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/29012150728903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV"],"gpt_icon":0},{"id":"2537940893","title":"奥托立夫跌0.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537940893?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:32","pubTimestamp":1747920743,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分,奥托立夫股票出现波动,股价快速下跌0.57%。截至发稿,该股报99.97美元/股,成交量8609股,换手率0.01%,振幅0.21%。奥托立夫股票所在的汽车配件行业中,整体涨幅为0.26%。雷诺-日产-三菱联盟是该公司最大的客户,占 2023 年收入的 10%,其中 Stellantis 占 10%,大众占 9%。美洲占 2023 年收入的 34%,是奥托立夫最大的地理区域,其次是欧洲(27%)、中国(20%)和世界其他地区(19%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213224a6e8f1a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522213224a6e8f1a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242652126.USD","BK4124","LU2242646821.SGD"],"gpt_icon":0},{"id":"2536492073","title":"瑞穗银行:维持Autoliv(ALV.US)评级,由优于大市调整至优于大市评级, 目标价由95.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536492073","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536492073?lang=zh_cn&edition=full","pubTime":"2025-05-17 02:11","pubTimestamp":1747419087,"startTime":"0","endTime":"0","summary":"瑞穗银行:维持Autoliv(ALV.US)评级,由优于大市调整至优于大市评级, 目标价由95.00美元调整至112.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/17021150465836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV","161121"],"gpt_icon":0},{"id":"2534127598","title":"奥托立夫涨3.99% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534127598?lang=zh_cn&edition=full","pubTime":"2025-05-12 21:31","pubTimestamp":1747056698,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分,奥托立夫股票出现异动,股价快速拉升3.99%。截至发稿,该股报101.87美元/股,成交量2.2772万股,换手率0.03%,振幅0.97%。奥托立夫股票所在的汽车配件行业中,整体涨幅为0.64%。雷诺-日产-三菱联盟是该公司最大的客户,占 2023 年收入的 10%,其中 Stellantis 占 10%,大众占 9%。美洲占 2023 年收入的 34%,是奥托立夫最大的地理区域,其次是欧洲(27%)、中国(20%)和世界其他地区(19%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213138a47b7650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213138a47b7650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242652126.USD","LU2242646821.SGD","BK4124"],"gpt_icon":0},{"id":"2532868486","title":"奥托立夫申请用于机动交通工具的座椅安全带装置的安全带卷收器专利,提升安全带安全性","url":"https://stock-news.laohu8.com/highlight/detail?id=2532868486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532868486?lang=zh_cn&edition=full","pubTime":"2025-05-02 11:13","pubTimestamp":1746155618,"startTime":"0","endTime":"0","summary":"金融界2025年5月2日消息,国家知识产权局信息显示,奥托立夫开发公司申请一项名为“用于机动交通工具的座椅安全带装置的安全带卷收器”的专利,公开号CN119894733A,申请日期为2023年9月。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02111350092572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV","LU2242652126.USD","BK4124","LU2242646821.SGD"],"gpt_icon":0},{"id":"2528774477","title":"奥托立夫2025财年第一财季实现净利润1.67亿美元,同比增加32.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528774477?lang=zh_cn&edition=full","pubTime":"2025-04-17 23:00","pubTimestamp":1744902014,"startTime":"0","endTime":"0","summary":"4月17日,奥托立夫公布财报,公告显示公司2025财年第一财季净利润为1.67亿美元,同比增加32.54%;其中营业收入为25.78亿美元,同比减少1.41%,每股基本收益为2.15美元。从资产负债表来看,奥托立夫总负债57.51亿美元,其中短期债务5.82亿美元,资产负债比为1.42,流动比率为0.98。机构评级:截至2025年4月17日,当前有22家机构对奥托立夫目标价做出预测,其中目标均价为106.04美元,其中最低目标价为82.00美元,最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230019a45cb204&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417230019a45cb204&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV"],"gpt_icon":0},{"id":"2527494226","title":"巴克莱:上调Autoliv(ALV.US)评级,由持股观望调整至增持评级, 目标价由110.00美元调整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494226","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527494226?lang=zh_cn&edition=full","pubTime":"2025-04-15 19:22","pubTimestamp":1744716127,"startTime":"0","endTime":"0","summary":"巴克莱:上调Autoliv(ALV.US)评级,由持股观望调整至增持评级, 目标价由110.00美元调整至97.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15192249557478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV"],"gpt_icon":0},{"id":"2518538712","title":"宝武镁业与奥托立夫达成战略合作 双方将围绕汽车轻量化等领域展开深度合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2518538712","media":"上海有色网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518538712?lang=zh_cn&edition=full","pubTime":"2025-03-10 09:17","pubTimestamp":1741569467,"startTime":"0","endTime":"0","summary":"双方将围绕汽车轻量化、安全性能提升等领域展开深度合作,共同推动汽车行业的技术创新与可持续发展。携手共赢,开启合作新纪元此次战略合作的达成,标志着奥托立夫与宝武镁业在汽车轻量化与安全领域的合作迈入全新阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009175998a1e337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031009175998a1e337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242652126.USD","LU2242646821.SGD","ALV"],"gpt_icon":0},{"id":"2517174493","title":"宝武镁业与奥托立夫战略合作签约仪式圆满举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174493","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517174493?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:58","pubTimestamp":1741334329,"startTime":"0","endTime":"0","summary":"每经AI快讯,2025年2月28日,奥托立夫(中国)汽车安全系统有限公司(Autoliv)(以下简称:奥托立夫)与宝武镁业科技股份有限公司(以下简称:宝武镁业)在巢湖隆重举行了战略合作签约仪式。双方将围绕汽车轻量化、安全性能提升等领域展开深度合作,共同推动汽车行业的技术创新与可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339743250.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339743250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","ALV","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2517842171","title":"【宝武镁业与奥托立夫达成战略合作】 近日,汽车安全系统行业领军企业奥托立夫汽车安全系统有限公司与宝武镁业科技股份有限公司达成战略合作。双方将围绕汽车轻量化、安全性能提升等领域展开深度合作,共同推动汽车行业的技术创新与可持续发展。此次战略合作,双方将充分发挥各自在技术、资源、市场等方面的优势,共同探索镁合金材料在汽车安全系统中的应用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842171","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517842171?lang=zh_cn&edition=full","pubTime":"2025-03-07 15:57","pubTimestamp":1741334234,"startTime":"0","endTime":"0","summary":"近日,汽车安全系统行业领军企业奥托立夫汽车安全系统有限公司与宝武镁业科技股份有限公司达成战略合作。双方将围绕汽车轻量化、安全性能提升等领域展开深度合作,共同推动汽车行业的技术创新与可持续发展。此次战略合作,双方将充分发挥各自在技术、资源、市场等方面的优势,共同探索镁合金材料在汽车安全系统中的应用。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07155748589021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV","LU2242646821.SGD","LU2242652126.USD","002182","BK0233","BK0182","BK0165","BK0028","BK4124","BK0132"],"gpt_icon":0},{"id":"2512266488","title":"奥托立夫跌1.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512266488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512266488?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分,奥托立夫股票出现波动,股价急速下挫1.57%。截至发稿,该股报99.06美元/股,成交量1.941万股,换手率0.02%,振幅0.30%。奥托立夫股票所在的汽车配件行业中,整体跌幅为0.32%。雷诺-日产-三菱联盟是该公司最大的客户,占2023年收入的10%,其中Stellantis占 10%,大众占9%。美洲是奥托立夫最大的地理区域,占2023年收入的34%,其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141abd4fe1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141abd4fe1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","ALV","LU2242646821.SGD","BK4124"],"gpt_icon":0},{"id":"2512161195","title":"奥托立夫涨1.94% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161195?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:33","pubTimestamp":1739892826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时33分,奥托立夫股票出现波动,股价急速上涨1.94%。截至发稿,该股报100.05美元/股,成交量9.0177万股,换手率0.12%,振幅1.83%。奥托立夫股票所在的汽车配件行业中,整体跌幅为0.13%。雷诺-日产-三菱联盟是该公司最大的客户,占2023年收入的10%,其中Stellantis占 10%,大众占9%。美洲是奥托立夫最大的地理区域,占2023年收入的34%,其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233346a24abb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233346a24abb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","ALV","BK4124","LU2242652126.USD"],"gpt_icon":0},{"id":"2509460009","title":"汇丰:下调Autoliv(ALV.US)评级,由买入调整至持有评级, 目标价由109.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509460009?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:33","pubTimestamp":1738693981,"startTime":"0","endTime":"0","summary":"汇丰:下调Autoliv(ALV.US)评级,由买入调整至持有评级, 目标价由109.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05023347950343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV","HSBC"],"gpt_icon":0},{"id":"2508382121","title":"瑞穗银行:维持Autoliv(ALV.US)评级,由优于大市调整至优于大市评级, 目标价由115.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508382121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508382121?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"瑞穗银行:维持Autoliv(ALV.US)评级,由优于大市调整至优于大市评级, 目标价由115.00美元调整至112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","ALV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.autoliv.com","stockEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.008},{"period":"3month","weight":0.2229},{"period":"6month","weight":0.1252},{"period":"1year","weight":0.1576},{"period":"ytd","weight":0.2156}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Autoliv, Inc.是全球领先的汽车自动系统供应商,提供一系列广泛的产品,包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂,客户包括世界上最大的车辆制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.01879},{"month":2,"riseRate":0.535714,"avgChangeRate":-0.003877},{"month":3,"riseRate":0.607143,"avgChangeRate":-0.00039},{"month":4,"riseRate":0.571429,"avgChangeRate":0.044336},{"month":5,"riseRate":0.655172,"avgChangeRate":0.010922},{"month":6,"riseRate":0.482759,"avgChangeRate":-0.019147},{"month":7,"riseRate":0.551724,"avgChangeRate":0.015078},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.01941},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.012182},{"month":10,"riseRate":0.535714,"avgChangeRate":0.015702},{"month":11,"riseRate":0.75,"avgChangeRate":0.043205},{"month":12,"riseRate":0.607143,"avgChangeRate":0.005935}],"exchange":"NYSE","name":"奥托立夫","nameEN":"Autoliv"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥托立夫,ALV,奥托立夫股票,奥托立夫股票老虎,奥托立夫股票老虎国际,奥托立夫行情,奥托立夫股票行情,奥托立夫股价,奥托立夫股市,奥托立夫股票价格,奥托立夫股票交易,奥托立夫股票购买,奥托立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}