奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALV 奥托立夫

交易中 12-23 10:35:11 EST

91.14

-0.76

-0.83%

最高91.78	最低91.05	成交量7.07万
今开91.48	昨收91.90	日振幅0.79%
总市值71.77亿	流通市值71.54亿	总股本7,875万
成交额646.00万	换手率0.09%	流通股本7,849万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奥托立夫","latestPrice":91.14,"timestamp":1734968071749,"preClose":91.9,"halted":0,"volume":70745,"delay":0,"floatShares":78490227,"shares":78751746,"eps":7.716887,"marketStatus":"交易中","marketStatusCode":2,"change":-0.76,"latestTime":"12-23 10:35:11 EST","open":91.475,"high":91.78,"low":91.05,"amount":6460016.0045,"amplitude":0.007943,"askPrice":91.36,"askSize":44,"bidPrice":91.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.716887,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":862200000000,"adjPreClose":91.9,"adrRate":0,"dividendRate":0.029844,"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":91.9,"latestTime":"09:29 EST","volume":829,"amount":76037.310025,"timestamp":1734964194084},"postHourTrading":{"tag":"盘后","latestPrice":92.1,"preClose":91.9,"latestTime":"17:22 EST","volume":565850,"amount":52002091.924,"timestamp":1734733355938},"volumeRatio":0.514167,"impliedVol":0.3069,"impliedVolPercentile":0.3625},"requestUrl":"/m/hq/s/ALV","defaultTab":"news","newsList":[{"id":"2492116592","title":"美国延长安全气囊调查而非要求召回车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116592","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492116592?lang=zh_cn&edition=full","pubTime":"2024-12-19 07:09","pubTimestamp":1734563388,"startTime":"0","endTime":"0","summary":"更新版 1-美国延长安全气囊调查而非要求召回车辆增加了 NHTSA 的意见、细节和背景，第 3-12 段监管机构要求提供更多有关安全气囊气体发生器技术差异的详细信息汽车制造商以风险低为由反对召回，并对 NHTSA 的分析提出质疑通用汽车、斯泰兰蒂斯是受影响的汽车制造商之一，数百万辆汽车可能受到影响David Shepardson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nL4T3NJ1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU2360107325.USD","LU1201861165.SGD","SGXZ51526630.SGD","LU0980610538.SGD","LU0345770993.USD","SGXZ81514606.USD","LU0006061336.USD","LU0208291251.USD","LU0823414478.USD","BK4566","LU0211331839.USD","LU2249611893.SGD","F","LU0648001328.SGD","BK4504","SGXZ99366536.SGD","BK4585","LU2242652126.USD","LU1861219969.SGD","LU0648000940.SGD","LU2242646821.SGD","BK4516","BK4559","LU0477156953.USD","LU1861214812.USD","BK4561","LU0072461881.USD","LU0130517989.USD","LU1623119135.USD","LU1721428933.USD","BK4555","LU0070302665.USD","LU1712237335.SGD","BK4596","GM","BK4099","LU0162691827.USD","BK4124","BK4574","LU0130103400.USD","LU0345770308.USD","LU1201861249.SGD","LU0477156797.USD","ALV","LU0320765489.SGD","LU0390134368.USD","APTV","BK4588","LU0130102774.USD"],"gpt_icon":0},{"id":"2490828253","title":"奥托立夫涨0.62% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828253?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:45","pubTimestamp":1734014753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时45分，奥托立夫股票出现波动，股价急速拉升0.62%。截至发稿，该股报100.10美元/股，成交量2.4615万股，换手率0.03%，振幅1.02%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.15%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222455395e93796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222455395e93796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242646821.SGD","BK4124","LU2242652126.USD"],"gpt_icon":0},{"id":"2490091272","title":"奥托立夫广州新工厂正式开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091272","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490091272?lang=zh_cn&edition=full","pubTime":"2024-12-10 19:34","pubTimestamp":1733830452,"startTime":"0","endTime":"0","summary":"每经AI快讯，据奥托立夫消息，12月10日，奥托立夫在广州举办了广州奥托立夫汽车安全系统有限公司新工厂的开业典礼。新厂区占地面积约为32,311平方米，将在广州继续专注于安全气囊和安全带的生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412103264366035.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103264366035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2242646821.SGD","BK4124","ALV","LU2242652126.USD"],"gpt_icon":0},{"id":"2490732147","title":"奥托立夫涨2.79% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490732147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490732147?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:42","pubTimestamp":1733755336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时42分，奥托立夫股票出现异动，股价大幅上涨2.79%。截至发稿，该股报100.03美元/股，成交量5.144万股，换手率0.07%，振幅0.73%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.25%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922421795e868d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922421795e868d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","ALV","LU2242646821.SGD","BK4124"],"gpt_icon":0},{"id":"2488601087","title":"奥托立夫涨0.89% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488601087?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:47","pubTimestamp":1733161633,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时47分，奥托立夫股票出现波动，股价急速上涨0.89%。截至发稿，该股报100.00美元/股，成交量22.5707万股，换手率0.29%，振幅1.12%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.55%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014713abf05ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014713abf05ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","BK4124","ALV","LU2242652126.USD"],"gpt_icon":0},{"id":"2486795808","title":"BUZZ-巴克莱银行称，特朗普提议的关税可能 \"消除底特律三巨头的所有利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2486795808","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486795808?lang=zh_cn&edition=full","pubTime":"2024-11-28 00:07","pubTimestamp":1732723636,"startTime":"0","endTime":"0","summary":"11月27日 -  ** 经纪公司巴克莱称，美国当选总统唐纳德-特朗普提议对加拿大和墨西哥进口的汽车征收25%的关税 ，如果实施，底特律三巨头--通用汽车GM.N、福特F.N和斯泰伦特STLAM.MI--的利润将全部消失。** 然而，巴克莱银行表示，预计最终关税税率不会达到25%。** 经纪公司认为，通用汽车面临的风险最大，因为其北美约 30% 的生产基地位于墨西哥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nL3T3MY14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU0477156953.USD","LU0823414478.USD","APTV","LU0345770993.USD","BK4124","BK4555","F","LU0345770308.USD","SGXZ51526630.SGD","SGXZ81514606.USD","AXL","ALV","BK4559","LU0006061336.USD","LU0208291251.USD","LU1201861165.SGD","LU0048578792.EUR","BARC.UK","GM","LU0345777659.USD","BK4561","LU1791807156.HKD","LU0047473722.EUR","LU0648000940.SGD","SGXZ99366536.SGD","LU2242646821.SGD","LU0047473722.SGD","LU0161305163.EUR","LU0997586606.USD","BK4574","BK4566","LU2242652126.USD","LU0072461881.USD","LU1668664300.SGD","LU0130102774.USD","LU0648001328.SGD","LU1721428933.USD","LU1861214812.USD","BK5152","LU1712237335.SGD","LU0477156797.USD","BK4585","LU0106831901.USD","LU0964806797.USD","LU1623119135.USD","LU0980610538.SGD","LU1064927863.SGD","LU0211331839.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2486009037","title":"奥托立夫跌2.36% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486009037?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:31","pubTimestamp":1732631499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，奥托立夫股票出现波动，股价急速下跌2.36%。截至发稿，该股报99.17美元/股，成交量2.9586万股，换手率0.04%，振幅0.96%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.56%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223139a2574511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223139a2574511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2486409080","title":"奥托立夫涨1.24% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486409080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486409080?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545062,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，奥托立夫股票出现波动，股价快速上涨1.24%。截至发稿，该股报100.12美元/股，成交量1.3832万股，换手率0.02%，振幅0.33%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.70%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223102abddf967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223102abddf967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","LU2242646821.SGD","ALV","BK4124"],"gpt_icon":0},{"id":"2483881634","title":"奥托立夫跌0.82% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881634?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:37","pubTimestamp":1731508644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时37分，奥托立夫股票出现异动，股价快速下挫0.82%。截至发稿，该股报99.91美元/股，成交量1.6454万股，换手率0.02%，振幅0.74%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.19%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322372498e425d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322372498e425d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242652126.USD","LU2242646821.SGD","BK4124"],"gpt_icon":0},{"id":"2482573886","title":"奥托立夫涨1.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482573886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482573886?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:30","pubTimestamp":1731335453,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，奥托立夫股票出现波动，股价大幅拉升1.26%。截至发稿，该股报100.09美元/股，成交量1.3762万股，换手率0.02%，振幅0.17%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.00%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223053971a5ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223053971a5ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242646821.SGD","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2481039131","title":"奥托立夫盘中异动 股价大涨5.04%报99.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481039131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481039131?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:57","pubTimestamp":1731002276,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时57分，奥托立夫股票出现异动，股价急速上涨5.04%。截至发稿，该股报99.75美元/股，成交量44.7459万股，换手率0.57%，振幅2.37%。奥托立夫股票所在的汽车配件行业中，整体涨幅为1.79%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108015756971a52a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108015756971a52a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","ALV","LU2242652126.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2477313065","title":"奥托立夫Q3调整后营业利润符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477313065","media":"盖世汽车网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477313065?lang=zh_cn&edition=full","pubTime":"2024-10-23 07:24","pubTimestamp":1729639440,"startTime":"0","endTime":"0","summary":"奥托立夫Q3调整后的营业利润同比微降2.3%至2.37亿美元，而去年同期为2.43亿美元。根据奥托立夫发布的一项调查，分析师对奥托立夫调整后的营业利润的平均预期为2.38亿美元。奥托立夫还表示，因第四季度业绩通常较为强劲，该公司维持其2024年调整后的营业利润率预期不变，即“9.5%-10%”，但预计将在该区间的低端。上述财报发布后，奥托立夫的股价上涨了8.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023072743ab6c52b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023072743ab6c52b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242646821.SGD","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2477866666","title":"奥托立夫涨0.58% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477866666","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477866666?lang=zh_cn&edition=full","pubTime":"2024-10-21 21:31","pubTimestamp":1729517481,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时31分，奥托立夫股票出现异动，股价快速上涨0.58%。截至发稿，该股报100.10美元/股，成交量2.6558万股，换手率0.03%，振幅0.07%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.01%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121312198e3d825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121312198e3d825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","ALV","LU2242652126.USD","BK4124"],"gpt_icon":0},{"id":"2476072949","title":"奥托立夫2024财年第三财季实现净利润1.39亿美元，同比增加3.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476072949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476072949?lang=zh_cn&edition=full","pubTime":"2024-10-20 09:01","pubTimestamp":1729386099,"startTime":"0","endTime":"0","summary":"10月20日，奥托立夫公布财报，公告显示公司2024财年第三财季净利润为1.39亿美元，同比增加3.73%；其中营业收入为25.55亿美元，同比减少1.58%，每股基本收益为1.76美元。从资产负债表来看，奥托立夫总负债60.08亿美元，其中短期债务6.68亿美元，资产负债比为1.39，流动比率为0.96。机构评级：截至2024年10月20日，当前有23家机构对奥托立夫目标价做出预测，其中目标均价为116.68美元，其中最低目标价为98.41美元，最高目标价为140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410200901479f505785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410200901479f505785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV"],"gpt_icon":0},{"id":"1140286393","title":"异动解读 | 奥托立夫业绩超预期引发股价大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140286393","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140286393?lang=zh_cn&edition=full","pubTime":"2024-10-19 02:10","pubTimestamp":1729275023,"startTime":"0","endTime":"0","summary":"全球最大安全气囊和安全带生产商奥托立夫公布了让投资者振奋的第三季度业绩表现,推动该公司股价在盘前大涨9.7%。\n\n财报显示,尽管上季度全球轻型汽车产量整体低迷,但奥托立夫的调整后营业利润却符合市场预期,且季绩更是超越了全球轻型汽车生产水平。凭借其领先的产品竞争力,奥托立夫在周期性行业中保持了较强的抗风险能力。\n\n分析人士表示,行业龙头企业如奥托立夫的业绩出色反映了其产品和服务的需求旺盛。这一良好业绩数据令投资者更加看好该公司未来发展前景,从而推动股价大幅上涨。随着全球汽车行业复苏,像奥托立夫这样优质的供应商也必将受益匪浅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALV"],"gpt_icon":0},{"id":"2476230826","title":"奥托立夫盘中异动 早盘大幅上涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476230826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476230826?lang=zh_cn&edition=full","pubTime":"2024-10-18 21:31","pubTimestamp":1729258306,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时31分，奥托立夫股票出现异动，股价急速拉升6.89%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.99%。其相关个股中，Carbon Revolution Public Limited Company、奥托立夫、Adient Plc涨幅较大，Worksport, Ltd.、奥托立夫、美国车桥较为活跃，换手率分别为0.15%、0.12%、0.11%，振幅较大的相关个股有Adient Plc、Worksport, Ltd.、李尔，振幅分别为3.62%、2.35%、2.28%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821314695b29585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821314695b29585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","BK4124","ALV","LU2242652126.USD"],"gpt_icon":0},{"id":"1115115967","title":"异动解读 | 奥托立夫公布季度业绩超预期 股价大涨近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115115967","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115115967?lang=zh_cn&edition=full","pubTime":"2024-10-18 18:12","pubTimestamp":1729246342,"startTime":"0","endTime":"0","summary":"奥托立夫股价今日盘前大幅上涨9.7%,引发市场热议。这主要受该公司公布的第三季度业绩表现良好所推动。\n\n作为全球最大的安全气囊和安全带生产商,奥托立夫本季度调整后营业利润符合市场预期。更值得注意的是,该公司本季度业绩超过了全球轻型汽车生产水平,表现优于行业整体。这一强劲表现显示,奥托立夫在周期性行业中保持了良好的竞争力。\n\n分析人士认为,奥托立夫业绩超预期反映了该公司产品和服务的市场需求旺盛。良好的业绩数据提振了投资者对公司未来发展前景的信心,从而推动股价大幅上涨。在全球汽车行业复苏的大背景下,市场对奥托立夫这类优质供应商的青睐度也进一步提高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALV"],"gpt_icon":0},{"id":"2476407750","title":"奥托立夫第三季度运营利润符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2476407750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476407750?lang=zh_cn&edition=full","pubTime":"2024-10-18 18:10","pubTimestamp":1729246206,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透斯德哥尔摩10月18日 - 全球最大的安全气囊和安全带生产商 Autoliv    周五公布的第三季度调整后营业利润符合预期，并表示该公司本季度的业绩超过了全球轻型汽车生产(LVP)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV","BK4124","LU2242646821.SGD","LU2242652126.USD"],"gpt_icon":0},{"id":"2470087377","title":"奥托立夫盘中异动 早盘急速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470087377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470087377?lang=zh_cn&edition=full","pubTime":"2024-09-27 22:48","pubTimestamp":1727448504,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日22时48分，奥托立夫股票出现波动，股价快速上涨5.15%。奥托立夫股票所在的汽车配件行业中，整体涨幅为1.34%。奥托立夫公司简介：奥托立夫是汽车行业被动安全组件和系统的全球领导者，其产品包括安全带、正面安全气囊、侧面碰撞安全气囊、安全气囊充气机和方向盘。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092722482498e396e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092722482498e396e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","BK4124","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"2470232581","title":"乐道汽车公布供应商信息，否认使用18线品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2470232581","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470232581?lang=zh_cn&edition=full","pubTime":"2024-09-25 18:35","pubTimestamp":1727260506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1146622755.USD","BK4588","LU2213484517.USD","BK1588","LU0052750758.USD","600660","BK4555","BK6125","EVS.SI","LU0320764599.SGD","SGXZ49509284.SGD","BK1119","BK0196","BK0015","BK0175","BK4574","BK4532","LU0051755006.USD","LU0708995583.HKD","BK4099","ALV","BK4548","BK4526","BK4585","TFmain","BK1583","NIO","BK4509","03606","LU2242652126.USD","HUD","BK0028","BK4531","BK4505","09866","BK1144","BK4124","LU0572944931.SGD","LU0327786744.USD","BK0183","LU2362540622.SGD","BK1509","BK4534","LU2362541513.USD","IE0034224299.USD","BK4581","BK4504","LU1820825898.SGD","SGXZ81163826.USD","NIO.SI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.autoliv.com","stockEarnings":[{"period":"1week","weight":-0.0577},{"period":"1month","weight":-0.0479},{"period":"3month","weight":-0.0102},{"period":"6month","weight":-0.151},{"period":"1year","weight":-0.1529},{"period":"ytd","weight":-0.166}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Autoliv, Inc.是全球领先的汽车自动系统供应商，提供一系列广泛的产品，包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂，客户包括世界上最大的车辆制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.018353},{"month":2,"riseRate":0.518519,"avgChangeRate":-0.004284},{"month":3,"riseRate":0.62963,"avgChangeRate":0.002982},{"month":4,"riseRate":0.555556,"avgChangeRate":0.043976},{"month":5,"riseRate":0.642857,"avgChangeRate":0.007639},{"month":6,"riseRate":0.464286,"avgChangeRate":-0.022984},{"month":7,"riseRate":0.535714,"avgChangeRate":0.014943},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.01941},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.012182},{"month":10,"riseRate":0.535714,"avgChangeRate":0.015702},{"month":11,"riseRate":0.75,"avgChangeRate":0.043205},{"month":12,"riseRate":0.607143,"avgChangeRate":0.005254}],"exchange":"NYSE","name":"奥托立夫","nameEN":"Autoliv"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥托立夫,ALV,奥托立夫股票,奥托立夫股票老虎,奥托立夫股票老虎国际,奥托立夫行情,奥托立夫股票行情,奥托立夫股价,奥托立夫股市,奥托立夫股票价格,奥托立夫股票交易,奥托立夫股票购买,奥托立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}