奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALV 奥托立夫

交易中 03-05 11:46:44 EST

94.90

+2.40

+2.59%

最高97.55	最低94.80	成交量24.41万
今开97.55	昨收92.50	日振幅2.97%
总市值73.75亿	流通市值73.48亿	总股本7,771万
成交额2,345万	换手率0.32%	流通股本7,743万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奥托立夫","latestPrice":94.9,"timestamp":1741193202155,"preClose":92.5,"halted":0,"volume":244128,"delay":0,"floatShares":77431459,"shares":77714402,"eps":8.04,"marketStatus":"交易中","change":2.4,"latestTime":"03-05 11:46:44 EST","open":97.545,"high":97.545,"low":94.8,"amount":23446682.97024,"amplitude":0.029676,"askPrice":94.96,"askSize":75,"bidPrice":94.81,"bidSize":24,"shortable":3,"etf":0,"ttmEps":8.04,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1741208400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":862200000000,"exchange":"NYSE","adjPreClose":92.5,"dividendRate":0.028872,"preHourTrading":{"tag":"盘前","latestPrice":97.49,"preClose":92.5,"latestTime":"08:49 EST","volume":2269,"amount":218843.84743000002,"timestamp":1741182551841},"postHourTrading":{"tag":"盘后","latestPrice":92.5,"preClose":92.5,"latestTime":"16:20 EST","volume":32309,"amount":2988507.64,"timestamp":1741123200553},"volumeRatio":0.881247,"impliedVol":0.409,"impliedVolPercentile":0.828},"requestUrl":"/m/hq/s/ALV","defaultTab":"news","newsList":[{"id":"2512266488","title":"奥托立夫跌1.57% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512266488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512266488?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，奥托立夫股票出现波动，股价急速下挫1.57%。截至发稿，该股报99.06美元/股，成交量1.941万股，换手率0.02%，振幅0.30%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.32%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141abd4fe1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223141abd4fe1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","LU2242646821.SGD","ALV","BK4124"],"gpt_icon":0},{"id":"2512161195","title":"奥托立夫涨1.94% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512161195?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:33","pubTimestamp":1739892826,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时33分，奥托立夫股票出现波动，股价急速上涨1.94%。截至发稿，该股报100.05美元/股，成交量9.0177万股，换手率0.12%，振幅1.83%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.13%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233346a24abb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218233346a24abb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","ALV","BK4124","LU2242646821.SGD"],"gpt_icon":0},{"id":"2509460009","title":"汇丰：下调Autoliv(ALV.US)评级，由买入调整至持有评级, 目标价由109.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509460009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509460009?lang=zh_cn&edition=full","pubTime":"2025-02-05 02:33","pubTimestamp":1738693981,"startTime":"0","endTime":"0","summary":"汇丰：下调Autoliv(ALV.US)评级，由买入调整至持有评级, 目标价由109.00美元调整至100.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05023347950343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV","HSBC"],"gpt_icon":0},{"id":"2508382121","title":"瑞穗银行：维持Autoliv(ALV.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508382121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508382121?lang=zh_cn&edition=full","pubTime":"2025-02-04 02:19","pubTimestamp":1738606781,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Autoliv(ALV.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04021947942458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALV","161121"],"gpt_icon":0},{"id":"2508144016","title":"奥托立夫盘中异动 股价大跌5.01%报91.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508144016?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:47","pubTimestamp":1738594055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时47分，奥托立夫股票出现波动，股价大幅跳水5.01%。截至发稿，该股报91.82美元/股，成交量25.533万股，换手率0.33%，振幅1.03%。最近的财报数据显示，该股实现营业收入103.90亿美元，净利润6.47亿美元，每股收益8.05美元，毛利19.27亿美元，市盈率11.44倍。奥托立夫股票所在的汽车配件行业中，整体跌幅为2.59%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224735a2380d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224735a2380d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"2508131980","title":"奥托立夫2024财年实现净利润6.47亿美元，同比增加32.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508131980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508131980?lang=zh_cn&edition=full","pubTime":"2025-02-03 00:00","pubTimestamp":1738512032,"startTime":"0","endTime":"0","summary":"2月3日，奥托立夫公布财报，公告显示公司2024财年净利润为6.47亿美元，同比增加32.58%；其中营业收入为103.90亿美元，同比减少0.81%，每股基本收益为8.05美元。机构评级：截至2025年2月3日，当前有22家机构对奥托立夫目标价做出预测，其中目标均价为113.69美元，其中最低目标价为95.00美元，最高目标价为140.00美元。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000036abc01291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203000036abc01291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV"],"gpt_icon":0},{"id":"1136492820","title":"Autoliv第四季度收益超预期，但销售额未达标，成本控制推动利润率增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1136492820","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136492820?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:02","pubTimestamp":1738332137,"startTime":"0","endTime":"0","summary":"周五盘前交易中，Autoliv, Inc. 股价下跌。公司报告第四季度每股收益为3.05美元，高于分析师普遍预期的2.83美元。季度销售额为26.2亿美元，低于市场预期的27亿美元。公司报告第四季度净销售额下降4.9%，有机销售额下降3.3%。季度调整后营业收入为3.49亿美元，高于上年同期的3.34亿美元，调整后营业利润率从去年同期的12.1%上升至13.4%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV"],"gpt_icon":0},{"id":"1151988419","title":"奥托立夫第四季度调整后每股收益 $3.05 超过预期 $2.83，销售额 $26.2 亿未达预期 $27 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1151988419","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151988419?lang=zh_cn&edition=full","pubTime":"2025-01-31 19:34","pubTimestamp":1738323254,"startTime":"0","endTime":"0","summary":"奥托立夫公布季度调整后每股收益为 $3.05，较分析师普遍预期的 $2.83 高出 7.77%。相比去年同期每股收益 $3.74，减少了 18.45%。公司季度销售额为 $26.2 亿，低于分析师预期的 $27 亿，差距为 3.26%。以上内容来自Benzinga Earnings专栏，原文如下：Autoliv  reported quarterly adjusted earnings of $3.05 per share which beat the analyst consensus estimate of $2.83 by 7.77 percent. This is a 18.45 percent decrease over earnings of $3.74 per share from the same period last year. The company reported quarterly sales of $2.62 billion which missed the analyst consensus estimate of $2.70 billion by 3.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奥托立夫第四季度调整后每股收益 $3.05 超过预期 $2.83，销售额 $26.2 亿未达预期 $27 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALV"],"gpt_icon":0},{"id":"2507631567","title":"奥托立夫涨0.80% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507631567?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:31","pubTimestamp":1738161117,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，奥托立夫股票出现波动，股价大幅拉升0.80%。截至发稿，该股报100.64美元/股，成交量1.5218万股，换手率0.02%，振幅0.24%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.02%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223157a2336731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223157a2336731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242652126.USD","LU2242646821.SGD","BK4124"],"gpt_icon":0},{"id":"2507071528","title":"奥托立夫跌1.88% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507071528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507071528?lang=zh_cn&edition=full","pubTime":"2025-01-29 04:07","pubTimestamp":1738094875,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时07分，奥托立夫股票出现波动，股价急速下跌1.88%。最近的财报数据显示，该股实现营业收入25.55亿美元，净利润1.38亿美元，每股收益1.74美元，毛利4.60亿美元，市盈率13.07倍。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.93%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129040756961318a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129040756961318a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242652126.USD","LU2242646821.SGD","ALV"],"gpt_icon":0},{"id":"2505372669","title":"奥托立夫涨0.69% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2505372669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505372669?lang=zh_cn&edition=full","pubTime":"2025-01-22 22:32","pubTimestamp":1737556345,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时32分，奥托立夫股票出现波动，股价急速上涨0.69%。截至发稿，该股报100.07美元/股，成交量3.092万股，换手率0.04%，振幅0.47%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.24%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223225986f77bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223225986f77bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","LU2242646821.SGD","BK4124","ALV"],"gpt_icon":0},{"id":"2490828253","title":"奥托立夫涨0.62% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490828253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490828253?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:45","pubTimestamp":1734014753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时45分，奥托立夫股票出现波动，股价急速拉升0.62%。截至发稿，该股报100.10美元/股，成交量2.4615万股，换手率0.03%，振幅1.02%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.15%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222455395e93796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222455395e93796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"2490091272","title":"奥托立夫广州新工厂正式开业","url":"https://stock-news.laohu8.com/highlight/detail?id=2490091272","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490091272?lang=zh_cn&edition=full","pubTime":"2024-12-10 19:34","pubTimestamp":1733830452,"startTime":"0","endTime":"0","summary":"每经AI快讯，据奥托立夫消息，12月10日，奥托立夫在广州举办了广州奥托立夫汽车安全系统有限公司新工厂的开业典礼。新厂区占地面积约为32,311平方米，将在广州继续专注于安全气囊和安全带的生产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412103264366035.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412103264366035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2242652126.USD","LU2242646821.SGD","BK4124","ALV"],"gpt_icon":0},{"id":"2490732147","title":"奥托立夫涨2.79% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490732147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490732147?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:42","pubTimestamp":1733755336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时42分，奥托立夫股票出现异动，股价大幅上涨2.79%。截至发稿，该股报100.03美元/股，成交量5.144万股，换手率0.07%，振幅0.73%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.25%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922421795e868d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922421795e868d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242652126.USD","ALV","LU2242646821.SGD"],"gpt_icon":0},{"id":"2488601087","title":"奥托立夫涨0.89% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2488601087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488601087?lang=zh_cn&edition=full","pubTime":"2024-12-03 01:47","pubTimestamp":1733161633,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时47分，奥托立夫股票出现波动，股价急速上涨0.89%。截至发稿，该股报100.00美元/股，成交量22.5707万股，换手率0.29%，振幅1.12%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.55%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014713abf05ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203014713abf05ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALV","LU2242652126.USD","LU2242646821.SGD","BK4124"],"gpt_icon":0},{"id":"2486009037","title":"奥托立夫跌2.36% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486009037?lang=zh_cn&edition=full","pubTime":"2024-11-26 22:31","pubTimestamp":1732631499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，奥托立夫股票出现波动，股价急速下跌2.36%。截至发稿，该股报99.17美元/股，成交量2.9586万股，换手率0.04%，振幅0.96%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.56%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223139a2574511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223139a2574511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","LU2242646821.SGD","ALV","BK4124"],"gpt_icon":0},{"id":"2486409080","title":"奥托立夫涨1.24% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2486409080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486409080?lang=zh_cn&edition=full","pubTime":"2024-11-25 22:31","pubTimestamp":1732545062,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，奥托立夫股票出现波动，股价快速上涨1.24%。截至发稿，该股报100.12美元/股，成交量1.3832万股，换手率0.02%，振幅0.33%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.70%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223102abddf967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223102abddf967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU2242652126.USD","LU2242646821.SGD","ALV"],"gpt_icon":0},{"id":"2483881634","title":"奥托立夫跌0.82% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483881634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483881634?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:37","pubTimestamp":1731508644,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时37分，奥托立夫股票出现异动，股价快速下挫0.82%。截至发稿，该股报99.91美元/股，成交量1.6454万股，换手率0.02%，振幅0.74%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.19%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322372498e425d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111322372498e425d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242652126.USD","LU2242646821.SGD","ALV","BK4124"],"gpt_icon":0},{"id":"2482573886","title":"奥托立夫涨1.26% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2482573886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482573886?lang=zh_cn&edition=full","pubTime":"2024-11-11 22:30","pubTimestamp":1731335453,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时30分，奥托立夫股票出现波动，股价大幅拉升1.26%。截至发稿，该股报100.09美元/股，成交量1.3762万股，换手率0.02%，振幅0.17%。奥托立夫股票所在的汽车配件行业中，整体涨幅为0.00%。雷诺-日产-三菱联盟是该公司最大的客户，占2023年收入的10%，其中Stellantis占 10%，大众占9%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223053971a5ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111223053971a5ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","BK4124","ALV","LU2242652126.USD"],"gpt_icon":0},{"id":"2481039131","title":"奥托立夫盘中异动 股价大涨5.04%报99.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481039131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481039131?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:57","pubTimestamp":1731002276,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时57分，奥托立夫股票出现异动，股价急速上涨5.04%。截至发稿，该股报99.75美元/股，成交量44.7459万股，换手率0.57%，振幅2.37%。奥托立夫股票所在的汽车配件行业中，整体涨幅为1.79%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108015756971a52a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108015756971a52a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2242646821.SGD","LU2242652126.USD","BK4124","ALV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.autoliv.com","stockEarnings":[{"period":"1week","weight":-0.0659},{"period":"1month","weight":-0.043},{"period":"3month","weight":-0.0537},{"period":"6month","weight":-0.067},{"period":"1year","weight":-0.212},{"period":"ytd","weight":-0.0138}],"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Autoliv, Inc.是全球领先的汽车自动系统供应商，提供一系列广泛的产品，包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂，客户包括世界上最大的车辆制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.01879},{"month":2,"riseRate":0.535714,"avgChangeRate":-0.003877},{"month":3,"riseRate":0.607143,"avgChangeRate":0.001096},{"month":4,"riseRate":0.555556,"avgChangeRate":0.043976},{"month":5,"riseRate":0.642857,"avgChangeRate":0.007639},{"month":6,"riseRate":0.464286,"avgChangeRate":-0.022984},{"month":7,"riseRate":0.535714,"avgChangeRate":0.014943},{"month":8,"riseRate":0.392857,"avgChangeRate":-0.01941},{"month":9,"riseRate":0.392857,"avgChangeRate":-0.012182},{"month":10,"riseRate":0.535714,"avgChangeRate":0.015702},{"month":11,"riseRate":0.75,"avgChangeRate":0.043205},{"month":12,"riseRate":0.607143,"avgChangeRate":0.005935}],"exchange":"NYSE","name":"奥托立夫","nameEN":"Autoliv"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥托立夫,ALV,奥托立夫股票,奥托立夫股票老虎,奥托立夫股票老虎国际,奥托立夫行情,奥托立夫股票行情,奥托立夫股价,奥托立夫股市,奥托立夫股票价格,奥托立夫股票交易,奥托立夫股票购买,奥托立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}