奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALV 奥托立夫

休市中 04-26 16:00:00 EDT

122.29

+6.44

+5.56%

盘后122.29

+0.000.00%

16:35 EDT

最高125.91	最低120.05	成交量150.01万
今开120.49	昨收115.85	日振幅5.06%
总市值99.51亿	流通市值87.80亿	总股本8,137万
成交额1.84亿	换手率2.09%	流通股本7,180万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALV","market":"US","secType":"STK","nameCN":"奥托立夫","latestPrice":122.29,"timestamp":1714161600000,"preClose":115.85,"halted":0,"volume":1500131,"hourTrading":{"tag":"盘后","latestPrice":122.29,"preClose":122.29,"latestTime":"16:35 EDT","volume":15994,"amount":1955906.26,"timestamp":1714163703652},"delay":0,"floatShares":71797225,"shares":81373679,"eps":5.72,"marketStatus":"休市中","marketStatusCode":7,"change":6.44,"latestTime":"04-26 16:00:00 EDT","open":120.49,"high":125.91,"low":120.05,"amount":183802425.67675,"amplitude":0.050583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.72,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":862200000000,"adjPreClose":115.85,"adrRate":0,"dividendRate":0.021752,"preHourTrading":{"tag":"盘前","latestPrice":120.55,"preClose":115.85,"latestTime":"09:29 EDT","volume":38692,"amount":4635909.0644000005,"timestamp":1714138199063},"postHourTrading":{"tag":"盘后","latestPrice":122.29,"preClose":122.29,"latestTime":"16:35 EDT","volume":15994,"amount":1955906.26,"timestamp":1714163703652},"volumeRatio":2.4973829560976366},"requestUrl":"/m/hq/s/ALV","defaultTab":"news","newsList":[{"id":"2430444781","title":"嗡嗡声--美国股票走势-雪佛龙、英特尔、Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2430444781","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430444781?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:04","pubTimestamp":1714154695,"startTime":"0","endTime":"0","summary":"        *      个股异动的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      4月26日 - 周五华尔街主要股指上扬，原因是 Alphabet 公司强劲的季度业绩推动其市值超过 2 万亿美元，多数大型成长股上涨，而通胀数据与预期持平也平息了加息的不安情绪。美东时间13:37，道琼斯工业平均指数  上涨0.65%，报38,331.51点。标准普尔500指数  上涨1.29%，报5,113.68点；纳斯达克综合指数  上涨2.31%，报15,972.848点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2430076277","title":"奥托立夫盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430076277","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430076277?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:31","pubTimestamp":1714138266,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时31分，奥托立夫股票出现波动，股价大幅上涨5.02%。奥托立夫股票所在的汽车配件行业中，整体跌幅为0.32%。美洲是奥托立夫最大的地理区域，占2023年收入的34%，其次欧洲占27%、中国占20%、其余国家占19%。该信息摘要如下：奥托立夫中国官微消息，4月26日，奥托立夫中国与深圳航盛电子在北京签订战略合作框架协议、联合研发协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262131067923f8f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262131067923f8f7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430322943","title":"更新版 1-Autoliv 第一季度调整后营业利润增幅超过预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2430322943","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2430322943?lang=zh_cn&edition=full","pubTime":"2024-04-26 18:10","pubTimestamp":1714126216,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (添加详细信息，股票)    路透社斯德哥尔摩4月26日 - 瑞典 Autoliv    公司周五公布的第一季度调整后营业利润高于预期，并称其业绩比全球轻型汽车产量高出 6 个基点。 扣除非经常性成本后，营业利润从去年同期的1.31亿美元增至1.99亿美元。接受 LSEG 调查的分析师平均预测利润为 1.85 亿美元。      不过，这家汽车安全设备制造商在斯德哥尔摩上市的股票在报告发布前基本持平，格林尼治标准时间 1007 时下跌近 2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2419698050","title":"奥托立夫汽车方向盘工厂落户合肥","url":"https://stock-news.laohu8.com/highlight/detail?id=2419698050","media":"国际金融报","top":-1,"share":"https://www.laohu8.com/m/news/2419698050?lang=zh_cn&edition=full","pubTime":"2024-03-14 07:52","pubTimestamp":1710373930,"startTime":"0","endTime":"0","summary":"据合肥发布，3月13日下午，瑞典奥托立夫公司中国区与合肥市肥西县举行签约活动，奥托立夫汽车方向盘工厂正式落户合肥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314075213791a3776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240314075213791a3776&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407088753","title":"奥托立夫预计今年调整后营业利润率将上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2407088753","media":"盖世汽车资讯","top":-1,"share":"https://www.laohu8.com/m/news/2407088753?lang=zh_cn&edition=full","pubTime":"2024-01-29 14:36","pubTimestamp":1706510200,"startTime":"0","endTime":"0","summary":"据路透社报道，1月26日，全球最大的安全气囊和安全带生产商奥托立夫表示，其预计公司今年的利润率将上涨。就2023年全年来看，奥托立夫的净销售额为104.75亿美元，同比涨幅也为18%；调整后营业利润为9.2亿美元，同比增长54%；调整后营业利润率从2022年的6.8%增长至8.8%；调整后每股收益同比大涨86%至8.19美元。根据奥托立夫的预期，2024年，公司的调整后营业利润率将从2023年的8.8%上升到10.5%左右，有机销售增长率约为5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012914492981ef4e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012914492981ef4e43&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2403226787","title":"BUZZ--美国股票走势-Polestar Automotive、Momentus、石油公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2403226787","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2403226787?lang=zh_cn&edition=full","pubTime":"2024-01-13 00:14","pubTimestamp":1705076093,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      早间新闻电话通讯：      1月12日 - 华尔街主要股指周五攀升，原因是通胀报告低于预期，提振了提前开始降息的希望，同时投资者对主要贷款机构的财报进行了评估，结果喜忧参半。美东时间10:40，道琼斯工业平均指数  下跌0.46%，报37536.16美元。标普500指数  下跌0.05%，报4777.82点；纳斯达克综合指数  上涨0.05%，报14978.29点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402429652","title":"BUZZ--美国股票走势-医疗保险公司、贝莱德、铀矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2402429652","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402429652?lang=zh_cn&edition=full","pubTime":"2024-01-12 22:26","pubTimestamp":1705069577,"startTime":"0","endTime":"0","summary":"美东时间9:02，道指电子盘  下跌0.27%，报37823点。标普500指数小型股  下跌0.02%，报收于4,814.75点；纳斯达克100指数小型股  下跌0.02%，报收于16,963.25点。** 铀能源   ：盘前上涨 5.1** Ur-Energy   ：盘前上涨 4.3** Cameco   ：盘前上涨5.5%BUZZ - Kazatomprom标明2024年产量不足后，铀矿商跳涨   ** Momentus   ：盘前下跌 40.0%BUZZ - 因太空技术公司标明持续经营存疑而下滑   ** CF Industries Holdings   ：盘前上涨1%BUZZ - 因巴克莱将其评级上调至 \"等权重 \"而上涨   ** Snowflake   ：盘前下跌2.1%BUZZ - 巴克莱因竞争逆风下调其评级而下跌","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2400350901","title":"江苏博云(301003.SZ)：客户主要包括安波福、奥托立夫等全球汽车零部件厂商","url":"https://stock-news.laohu8.com/highlight/detail?id=2400350901","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2400350901?lang=zh_cn&edition=full","pubTime":"2024-01-04 17:39","pubTimestamp":1704361188,"startTime":"0","endTime":"0","summary":"格隆汇1月4日丨江苏博云(301003.SZ)在投资者互动平台表示，公司客户主要包括安波福、奥托立夫等全球汽车零部件厂商，涉及安全气囊壳体、汽车门锁等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401041739598793f3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401041739598793f3f5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389007880","title":"中国驻瑞典大使崔爱民访问奥托立夫公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2389007880","media":"人民网","top":-1,"share":"https://www.laohu8.com/m/news/2389007880?lang=zh_cn&edition=full","pubTime":"2023-12-08 10:15","pubTimestamp":1702001733,"startTime":"0","endTime":"0","summary":"中国驻瑞典大使崔爱民(左三)访问奥托立夫公司。中国驻瑞典大使馆供图崔爱民赞赏奥托立夫公司车用安全产品为保护生命安全、促进汽车业发展作出的积极贡献，介绍了中欧汽车产业合作情况和中方的有关政策，表示中国正在全面优化营商环境，实施更高水平对外开放，中国经济发展韧性强、潜力大、前景好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208101603823d59fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231208101603823d59fc&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.autoliv.com","stockEarnings":[{"period":"1week","weight":0.065},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.1476},{"period":"6month","weight":0.3233},{"period":"1year","weight":0.4389},{"period":"ytd","weight":0.1098}],"compareEarnings":[{"period":"1week","weight":0.0265},{"period":"1month","weight":-0.0285},{"period":"3month","weight":0.0428},{"period":"6month","weight":0.2376},{"period":"1year","weight":0.2324},{"period":"ytd","weight":0.0693}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Autoliv, Inc.是全球领先的汽车自动系统供应商，提供一系列广泛的产品，包括乘客及驾驶员侧的安全气囊模块组件、侧面碰撞安全气囊保护系统、安全带、方向盘、电子安全装置、头颈部保护系统、儿童座椅和夜视系统、雷达以及其他主动安全系统。Autoliv在25个国家有大约78个生产工厂，客户包括世界上最大的车辆制造商。","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":0.018353},{"month":2,"riseRate":0.518519,"avgChangeRate":-0.004284},{"month":3,"riseRate":0.62963,"avgChangeRate":0.002982},{"month":4,"riseRate":0.592593,"avgChangeRate":0.044745},{"month":5,"riseRate":0.62963,"avgChangeRate":0.005516},{"month":6,"riseRate":0.481481,"avgChangeRate":-0.017861},{"month":7,"riseRate":0.555556,"avgChangeRate":0.017522},{"month":8,"riseRate":0.37037,"avgChangeRate":-0.020616},{"month":9,"riseRate":0.407407,"avgChangeRate":-0.009344},{"month":10,"riseRate":0.555556,"avgChangeRate":0.016478},{"month":11,"riseRate":0.740741,"avgChangeRate":0.042317},{"month":12,"riseRate":0.62963,"avgChangeRate":0.008146}],"exchange":"NYSE","name":"奥托立夫","nameEN":"Autoliv"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥托立夫,ALV,奥托立夫股票,奥托立夫股票老虎,奥托立夫股票老虎国际,奥托立夫行情,奥托立夫股票行情,奥托立夫股价,奥托立夫股市,奥托立夫股票价格,奥托立夫股票交易,奥托立夫股票购买,奥托立夫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥托立夫(ALV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥托立夫(ALV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况