Alto Ingredients, Inc.(ALTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALTO Alto Ingredients, Inc.

休市中 06-28 16:00:00 EDT

1.45

-0.05

-3.34%

盘后1.45

+0.000.00%

16:06 EDT

最高1.55	最低1.43	成交量76.07万
今开1.53	昨收1.50	日振幅8.03%
总市值1.11亿	流通市值1.05亿	总股本7,663万
成交额113.39万	换手率1.05%	流通股本7,256万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALTO","market":"US","secType":"STK","nameCN":"Alto Ingredients, Inc.","latestPrice":1.445,"timestamp":1719604800000,"preClose":1.495,"halted":0,"volume":760671,"hourTrading":{"tag":"盘后","latestPrice":1.445,"preClose":1.445,"latestTime":"16:06 EDT","volume":202,"amount":290.8,"timestamp":1719605219924},"delay":0,"floatShares":72556206,"shares":76629704,"eps":-0.381757,"marketStatus":"休市中","marketStatusCode":7,"change":-0.05,"latestTime":"06-28 16:00:00 EDT","open":1.53,"high":1.55,"low":1.43,"amount":1133863.79931,"amplitude":0.080268,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.381757,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"listingDate":897537600000,"adjPreClose":1.495,"preHourTrading":{"tag":"盘前","latestPrice":1.535,"preClose":1.495,"latestTime":"09:29 EDT","volume":6179,"amount":9212.790136000001,"timestamp":1719581353887},"postHourTrading":{"tag":"盘后","latestPrice":1.445,"preClose":1.445,"latestTime":"16:06 EDT","volume":202,"amount":290.8,"timestamp":1719605219924},"volumeRatio":0.8243952705962896,"impliedVol":4.8691,"impliedVolPercentile":0.9921},"requestUrl":"/m/hq/s/ALTO","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.altoingredients.com","stockEarnings":[{"period":"1week","weight":0.1289},{"period":"1month","weight":-0.0236},{"period":"3month","weight":-0.3372},{"period":"6month","weight":-0.4568},{"period":"1year","weight":-0.4983},{"period":"ytd","weight":-0.4568}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alto Ingredients, Inc.是于2005年2月成立注册于特拉华州，该公司是美国西部一家全球领先的营销和低碳的可再生燃料生产商。该公司的销售全部由位于加利福尼亚州，爱达荷州和俄勒冈州4乙醇生产设施生产，或其他三个在美国西部的乙醇生产商和其他第三方供应商购买Pacific Ethanol Plants在全美生产的乙醇。该公司还为Pacific Ethanol Plants销售乙醇副产品，包括湿酒糟和糖浆和WDG。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.174575},{"month":2,"riseRate":0.526316,"avgChangeRate":0.024076},{"month":3,"riseRate":0.315789,"avgChangeRate":-0.088321},{"month":4,"riseRate":0.45,"avgChangeRate":-0.0087},{"month":5,"riseRate":0.35,"avgChangeRate":-0.023115},{"month":6,"riseRate":0.25,"avgChangeRate":-0.133331},{"month":7,"riseRate":0.421053,"avgChangeRate":0.102247},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.000691},{"month":9,"riseRate":0.473684,"avgChangeRate":0.024592},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.026519},{"month":11,"riseRate":0.368421,"avgChangeRate":0.021478},{"month":12,"riseRate":0.473684,"avgChangeRate":-0.002342}],"exchange":"NASDAQ","name":"Alto Ingredients, Inc.","nameEN":"Alto Ingredients, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alto Ingredients, Inc.(ALTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alto Ingredients, Inc.(ALTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alto Ingredients, Inc.,ALTO,Alto Ingredients, Inc.股票,Alto Ingredients, Inc.股票老虎,Alto Ingredients, Inc.股票老虎国际,Alto Ingredients, Inc.行情,Alto Ingredients, Inc.股票行情,Alto Ingredients, Inc.股价,Alto Ingredients, Inc.股市,Alto Ingredients, Inc.股票价格,Alto Ingredients, Inc.股票交易,Alto Ingredients, Inc.股票购买,Alto Ingredients, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alto Ingredients, Inc.(ALTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alto Ingredients, Inc.(ALTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}