艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALSN 艾里逊变速箱控股公司

交易中 11-22 12:41:08 EST

119.38

+1.27

+1.08%

最高119.80	最低117.94	成交量14.15万
今开118.56	昨收118.11	日振幅1.58%
总市值103.41亿	流通市值102.63亿	总股本8,662万
成交额1,680万	换手率0.16%	流通股本8,597万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"艾里逊变速箱控股公司","latestPrice":119.38,"timestamp":1732297267106,"preClose":118.11,"halted":0,"volume":141511,"delay":0,"floatShares":85970381,"shares":86622825,"eps":8.184,"marketStatus":"交易中","marketStatusCode":2,"change":1.27,"latestTime":"11-22 12:41:08 EST","open":118.555,"high":119.8,"low":117.9354,"amount":16800143.4667,"amplitude":0.015787,"askPrice":119.42,"askSize":11,"bidPrice":119.31,"bidSize":101,"shortable":3,"etf":0,"ttmEps":8.184,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1331784000000,"adjPreClose":118.11,"adrRate":0,"dividendRate":0.008209,"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":118.11,"latestTime":"09:13 EST","volume":118,"amount":14049.039879999998,"timestamp":1732284834186},"postHourTrading":{"tag":"盘后","latestPrice":118.11,"preClose":118.11,"latestTime":"19:21 EST","volume":8270,"amount":976663.88,"timestamp":1732234913623},"volumeRatio":0.530468,"impliedVol":0.2431,"impliedVolPercentile":0.2341},"requestUrl":"/m/hq/s/ALSN","defaultTab":"news","newsList":[{"id":"2483050876","title":"美国研究综述-思科、Freshpet、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050876","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483050876?lang=zh_cn&edition=full","pubTime":"2024-11-14 20:06","pubTimestamp":1731585982,"startTime":"0","endTime":"0","summary":"美国研究综述-思科、Freshpet、Nvidia路透11月14日 - 华尔街证券分析师周四调整了对思科、Freshpet 和 Nvidia 等几家美国上市公司的评级和目标价。要闻 * 思科CSCO.O：杰富瑞将目标价从53美元上调至66美元 * Freshpet Inc FRPT.O：奥本海默将目标价从155美元上调至180美元  * ICU Medical Inc ICUI.O：Raymond James将目标价从190美元上调至205美元  * Kronos Bio Inc KRON.O：TD Cowen将目标价从买入下调至持有 * Nvidia Corp NVDA.O：奥本海默将目标价从 150 美元上调至 175 美元 以下是路透周四报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4T3ML18A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHX","IE00BFXG1179.USD","BK4209","BTMD","APEI","ALSN","AZTA","SLRN","FDMT","CTRA","CNNE","AIT","LU0234572021.USD","ACRV","BPMC","CAKE","COGT","CBSH","CPB","CPAY","SG9999002232.USD","IE00BZ1G4Q59.USD","ALMS","CRVS","CSCO","AMGN","LU1244550494.USD","BIIB","ADAP","BKR","LU0868494708.USD","BWXT","AXTA","LU1244550577.SGD","CHGG","CAVA","ALLO","AROC","AVB","CPT","APD","LU0300736492.USD","LU1894683348.USD","BK4550","LU2106854487.HKD","SPRY","EE","AESI","DOX","BRBR"],"gpt_icon":0},{"id":"2483187384","title":"BUZZ-摩根大通因艾里逊变速箱公司的收入增长潜力而上调其评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2483187384","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483187384?lang=zh_cn&edition=full","pubTime":"2024-11-14 19:34","pubTimestamp":1731584073,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通因艾里逊变速箱公司的收入增长潜力而上调其评级11月14日 -  ** 摩根大通将汽车推进系统制造商艾里逊变速箱公司ALSN.N的目标价从100美元上调至130美元，维持 \"中性 \"评级 ** 与该股上次收盘价相比，新的PT上涨了9.3%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL4S3ML14S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2481983657","title":"艾里逊变速箱盘中异动 早盘股价大涨6.69%报116.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983657?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，艾里逊变速箱股票出现波动，股价大幅拉升6.69%。截至发稿，该股报116.97美元/股，成交量2.9699万股，换手率0.03%，振幅1.76%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为1.49%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622382595bddd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622382595bddd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2480730768","title":"艾里逊变速箱2024财年第三财季实现净利润2.00亿美元，同比增加26.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480730768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480730768?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:00","pubTimestamp":1730563253,"startTime":"0","endTime":"0","summary":"11月3日，艾里逊变速箱公布财报，公告显示公司2024财年第三财季净利润为2.00亿美元，同比增加26.58%；其中营业收入为8.24亿美元，同比增加11.96%，每股基本收益为2.30美元。从资产负债表来看，艾里逊变速箱总负债37.47亿美元，其中短期债务10.00百万美元，资产负债比为1.44，流动比率为2.83。机构评级：截至2024年11月3日，当前有9家机构对艾里逊变速箱目标价做出预测，其中目标均价为104.78美元，其中最低目标价为77.00美元，最高目标价为128.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000112a20f7aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000112a20f7aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"1102302614","title":"异动解读 | 艾里逊变速箱控股公司第三季度业绩超预期 推动股价盘中大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1102302614","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102302614?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:30","pubTimestamp":1730295026,"startTime":"0","endTime":"0","summary":"艾里逊变速箱控股公司(ALSN)今日盘中大涨7.42%,引起了市场的广泛关注。主要原因是公司公布了2024年第三季度营收和利润均超预期的佳绩。\n\n数据显示,艾里逊变速箱控股公司本季度营收同比增长12%达8.24亿美元,超过华尔街预期的7.9亿美元。调整后每股收益为2.27美元,高于分析师的平均预测2.02美元,也超过预期区间上限2.07美元。\n\n公司业绩的强劲增长使投资者对其盈利前景重拾信心,推动当日股价录得大涨。不过值得注意的是,目前尚无其他明确迹象可解释股价之所以大涨7.42%的原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALSN"],"gpt_icon":0},{"id":"2479207021","title":"美国研究综述-Agilon Health、Alphabet、Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479207021?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:12","pubTimestamp":1730293926,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、Alphabet 和 Crocs。要闻 * Agilon Health Inc   ：花旗集团将其评级从 \"中性 \"下调至 \"卖出\"。* Alphabet Inc   ：Seaport Research Partners将其评级从中性上调至买入 * Crocs Inc   ：Raymond James将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e47c78d33fac7d6c9f981fc82a9d4a91","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBNA","BK4227","CNC","ANET","BMRN","BWFG","CWH","BK4585","CAC","CALX","ATI","BK4096","LU0823421333.USD","ADC","ALSN","CZR","AMT","LU","AXTA","CHPT","ALHC","IE00BZ1G4Q59.USD","ATRC","BYD","BY","CAKE","IE00B19Z4B17.USD","APP","ATGE","BK4574","BMEA","AESI","AJG","BP","ACA","LU0211328371.USD","TXG","SKY","ABG","CECO","PYPL","BK4539","BRO","AGL","ALNY","AWI"],"gpt_icon":1},{"id":"2479215248","title":"艾里逊变速箱控股公司公布截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479215248","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479215248?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:06","pubTimestamp":1730257610,"startTime":"0","endTime":"0","summary":"   * 艾里逊变速箱控股公司  公布的截至9月30日的季度调整后每股收益为2.27美元，高于去年同期的每股收益1.76美元。华尔街预期为每股收益 1.94 美元至 2.07 美元。* 艾里逊变速箱控股公司公布的本季度每股收益为 2.27 美元。* 公司报告的季度净收入为 2 亿美元。* 艾里逊变速箱控股公司的股价本季度上涨了 3.9%，今年迄今为止上涨了 71.7%。华尔街对艾里逊变速箱控股公司 12 个月目标价的中位数为 105.50  本摘要由 LSEG 数据于 10 月 30 日 03:06 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"艾里逊变速箱控股公司公布截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2479237414","title":"艾里逊变速箱涨0.15% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2479237414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479237414?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:56","pubTimestamp":1730224581,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日01时56分，艾里逊变速箱股票出现异动，股价大幅上涨0.15%。截至发稿，该股报100.00美元/股，成交量25.1538万股，换手率0.29%，振幅1.47%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为0.69%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030015621a1f63986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030015621a1f63986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2477861090","title":"艾里逊变速箱跌0.69% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2477861090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477861090?lang=zh_cn&edition=full","pubTime":"2024-10-21 22:29","pubTimestamp":1729520969,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日22时29分，艾里逊变速箱股票出现异动，股价大幅跳水0.69%。截至发稿，该股报99.91美元/股，成交量5.3039万股，换手率0.06%，振幅1.18%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为0.37%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222929a1e24c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021222929a1e24c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2475683737","title":"艾里逊变速箱涨0.28% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475683737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475683737?lang=zh_cn&edition=full","pubTime":"2024-10-15 21:34","pubTimestamp":1728999294,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日21时34分，艾里逊变速箱股票出现异动，股价急速拉升0.28%。截至发稿，该股报100.08美元/股，成交量5244股，换手率0.01%，振幅0.33%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为0.05%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213455a1e0d629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015213455a1e0d629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2475362908","title":"艾里逊变速箱跌0.28% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2475362908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475362908?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:32","pubTimestamp":1728912725,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时32分，艾里逊变速箱股票出现波动，股价急速下跌0.28%。截至发稿，该股报99.97美元/股，成交量1.0359万股，换手率0.01%，振幅0.30%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.01%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421320598e3c433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421320598e3c433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2474922100","title":"艾里逊变速箱涨1.83% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2474922100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474922100?lang=zh_cn&edition=full","pubTime":"2024-10-11 21:56","pubTimestamp":1728654983,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时56分，艾里逊变速箱股票出现异动，股价大幅拉升1.83%。截至发稿，该股报100.00美元/股，成交量4.1054万股，换手率0.05%，振幅1.50%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为0.32%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215624ab697405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011215624ab697405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4537","BK4551","BK4562","BK4149","ALSN","LAZR","BK4124","BK4532"],"gpt_icon":0},{"id":"2473102404","title":"艾里逊变速箱涨0.96% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2473102404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473102404?lang=zh_cn&edition=full","pubTime":"2024-10-07 23:08","pubTimestamp":1728313706,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时08分，艾里逊变速箱股票出现波动，股价急速上涨0.96%。截至发稿，该股报100.00美元/股，成交量6.2738万股，换手率0.07%，振幅1.42%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.22%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230827ab681d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241007230827ab681d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2456280672","title":"艾里逊变速箱盘中异动 早盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456280672","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456280672?lang=zh_cn&edition=full","pubTime":"2024-08-02 22:14","pubTimestamp":1722608053,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日22时14分，艾里逊变速箱股票出现异动，股价急速下跌5.14%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为2.90%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。消息层面，截至22时14分，《高盛：维持Allison Transmission评级 目标价由63.00美元调整》资讯为影响艾里逊变速箱的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802221414941fd96b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802221414941fd96b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2455206836","title":"高盛：维持Allison Transmission(ALSN.US)评级 目标价由63.00美元调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2455206836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455206836?lang=zh_cn&edition=full","pubTime":"2024-07-30 11:49","pubTimestamp":1722311357,"startTime":"0","endTime":"0","summary":"高盛 ：维持Allison Transmission(ALSN.US)评级，由卖出调整至卖出评级,目标价由63.00美元调整至72.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730115730956aad8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240730115730956aad8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2454563551","title":"艾里逊变速箱2024财年第二财季实现净利润1.87亿美元，同比增加6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454563551","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454563551?lang=zh_cn&edition=full","pubTime":"2024-07-28 00:21","pubTimestamp":1722097266,"startTime":"0","endTime":"0","summary":"7月28日，艾里逊变速箱公布财报，公告显示公司2024财年第二财季净利润为1.87亿美元，同比增加6.86%；其中营业收入为8.16亿美元，同比增加4.21%，每股基本收益为2.15美元。从资产负债表来看，艾里逊变速箱总负债36.92亿美元，其中短期债务10.00百万美元，资产负债比为1.41，流动比率为2.79。机构评级：截至2024年7月28日，当前有9家机构对艾里逊变速箱目标价做出预测，其中目标均价为87.33美元，其中最低目标价为67.00美元，最高目标价为128.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240728002113956082a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240728002113956082a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2454375539","title":"艾里逊变速箱盘中异动 下午盘快速上涨5.00%报88.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454375539","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454375539?lang=zh_cn&edition=full","pubTime":"2024-07-27 01:17","pubTimestamp":1722014253,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日01时17分，艾里逊变速箱股票出现异动，股价快速上涨5.00%。截至发稿，该股报88.63美元/股，成交量72.8409万股，换手率0.83%，振幅4.82%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为1.70%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727011733aefbb5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727011733aefbb5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CREV","BK4124","BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"2454310037","title":"Baird：维持Allison Transmission(ALSN.US)评级，由中性调整至中性评级, 目标价由87.00美元调整至90.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454310037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454310037?lang=zh_cn&edition=full","pubTime":"2024-07-26 19:20","pubTimestamp":1721992810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2454395074","title":"美国研究综述-Alexander & Baldwin、Instructure Holdings、RPM International","url":"https://stock-news.laohu8.com/highlight/detail?id=2454395074","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454395074?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:24","pubTimestamp":1721978651,"startTime":"0","endTime":"0","summary":"    路透7月26日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alexander & Baldwin、Instructure Holdings 和 RPM International。公司要闻             * Alexander & Baldwin Inc   ：Piper Sandler 将其评级从中性上调至增持             * First Financial Northwest Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。* Instructure Holdings Inc   ：杰富瑞将其评级从 \"买入 \"下调至 \"持有              * RPM International Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUE","RPM","SAM","IE00BZ18W456.USD","LXRX","BYD","CNOB","APPF","ETR","BK4109","AJG","BWB","INST","LU1720051108.HKD","BK4551","CBRE","BK4559","ALSN","LU0648001328.SGD","LU2505996509.AUD","FBIN","LPLA","EMN","HIG","D","DLR","KDP","LU1280957306.USD","FFNW","GL","ASB","DOW","ALEX","HAS","R","HON","BK4529","KALU","TREE","FCNCA","ELV","EME","ASTH","LADR","INCY","HONE","DECK","DXCM","BFH"],"gpt_icon":1},{"id":"2454338027","title":"艾里逊变速箱控股公司公布截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2454338027","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454338027?lang=zh_cn&edition=full","pubTime":"2024-07-26 05:22","pubTimestamp":1721942565,"startTime":"0","endTime":"0","summary":"   * 艾里逊变速箱控股公司  公布的截至6月底的季度调整后每股收益为2.13美元，高于去年同期的每股收益1.92美元。华尔街预期为每股收益 1.86 美元至 2.10 美元。* 艾里逊变速箱控股公司公布的本季度每股收益为 2.13 美元。* 公司报告的季度净收入为 1.87 亿美元。* 艾里逊变速箱控股公司的股价本季度上涨了 8.9%，今年迄今为止上涨了 42.1%。华尔街对艾里逊变速箱控股公司 12 个月目标价的中位数为 84.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allisontransmission.com","stockEarnings":[{"period":"1week","weight":0.0037},{"period":"1month","weight":0.2003},{"period":"3month","weight":0.3042},{"period":"6month","weight":0.5582},{"period":"1year","weight":1.1986},{"period":"ytd","weight":1.0311}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allison Transmission Holdings, Inc.于2007年6月22日在特拉华州注册成立。该公司及其子公司设计和制造车辆推进解决方案，包括商用公路、非公路和国防全自动变速器以及电动混合动力和全电动系统。该公司成立于1915年，自成立以来总部一直位于印第安纳州印第安纳波利斯。该公司是全球最大的中型和重型商用车和中型和重型战术美国国防车辆全自动变速器制造商，也是电气化推进系统的领导者。艾里逊产品应用范围广泛，包括公路卡车（配送、垃圾、建筑、消防和应急）、公共汽车（主要是学校和交通）、房车、非公路车辆和设备（主要是能源、采矿和建筑应用）以及国防车辆（战术轮式和履带式）。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014713},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01915},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.002309},{"month":4,"riseRate":0.461538,"avgChangeRate":0.002517},{"month":5,"riseRate":0.615385,"avgChangeRate":0.000636},{"month":6,"riseRate":0.384615,"avgChangeRate":0.001908},{"month":7,"riseRate":0.769231,"avgChangeRate":0.04122},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.026575},{"month":9,"riseRate":0.538462,"avgChangeRate":0.015872},{"month":10,"riseRate":0.615385,"avgChangeRate":0.023807},{"month":11,"riseRate":0.846154,"avgChangeRate":0.062314},{"month":12,"riseRate":0.583333,"avgChangeRate":0.005518}],"exchange":"NYSE","name":"艾里逊变速箱控股公司","nameEN":"Allison Transmission"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾里逊变速箱控股公司(ALSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾里逊变速箱控股公司,ALSN,艾里逊变速箱控股公司股票,艾里逊变速箱控股公司股票老虎,艾里逊变速箱控股公司股票老虎国际,艾里逊变速箱控股公司行情,艾里逊变速箱控股公司股票行情,艾里逊变速箱控股公司股价,艾里逊变速箱控股公司股市,艾里逊变速箱控股公司股票价格,艾里逊变速箱控股公司股票交易,艾里逊变速箱控股公司股票购买,艾里逊变速箱控股公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾里逊变速箱控股公司(ALSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}