艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALSN 艾里逊变速箱控股公司

交易中 07-10 13:33:23 EDT

95.61

+0.84

+0.89%

最高96.30	最低94.39	成交量18.57万
今开94.94	昨收94.77	日振幅2.02%
总市值80.56亿	流通市值79.90亿	总股本8,425万
成交额1,775万	换手率0.22%	流通股本8,357万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"艾里逊变速箱控股公司","latestPrice":95.61,"timestamp":1752168803070,"preClose":94.77,"halted":0,"volume":185739,"delay":0,"floatShares":83571066,"shares":84254786,"eps":8.641375,"marketStatus":"交易中","change":0.84,"latestTime":"07-10 13:33:23 EDT","open":94.94,"high":96.3,"low":94.39,"amount":17747580.62202,"amplitude":0.020154,"askPrice":95.8,"askSize":115,"bidPrice":95.61,"bidSize":24,"shortable":3,"etf":0,"ttmEps":8.641375,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752177600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":94.77,"dividendRate":0.010878,"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":94.77,"latestTime":"09:12 EDT","volume":2,"amount":189.7,"timestamp":1752153125726},"postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.85,"latestTime":"18:05 EDT","volume":19382,"amount":1838381.48,"timestamp":1752098700621},"volumeRatio":0.411452,"impliedVol":0.3744,"impliedVolPercentile":0.64},"requestUrl":"/m/hq/s/ALSN","defaultTab":"news","newsList":[{"id":"2546234620","title":"花旗：维持Allison Transmission评级，由中性调整至中性评级, 目标价由105.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546234620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546234620?lang=zh_cn&edition=full","pubTime":"2025-06-25 00:02","pubTimestamp":1750780931,"startTime":"0","endTime":"0","summary":"花旗：维持Allison Transmission(ALSN.US)评级，由中性调整至中性评级, 目标价由105.00美元调整至100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250003409529cec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506250003409529cec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2545466411","title":"德纳以27亿美元向艾里逊变速箱公司出售非公路业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2545466411","media":"盖世汽车","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545466411?lang=zh_cn&edition=full","pubTime":"2025-06-23 00:00","pubTimestamp":1750608000,"startTime":"0","endTime":"0","summary":"据外媒报道，近日，美国汽车零部件制造商德纳 宣布，将以27亿美元价格向艾里逊变速箱公司出售其非公路业务。而买方艾里逊变速箱公司的股价则下跌1.9%。这笔交易预计于第四季度末完成，将为德纳带来24亿美元的净收益。2024年，该非公路业务部门占德纳102.8亿美元总营收的近27%。德纳计划偿还约20亿美元债务，以在整个业务周期内实现净杠杆率约1倍的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623114113a4b82a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623114113a4b82a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0912757837.SGD","BK4585","LU0106261372.USD","LU1732799900.SGD","LU0225283273.USD","LU0320765646.SGD","LU0971096721.USD","LU0098860793.USD","LU2271345857.HKD","LU0006306889.USD","LU0795875169.SGD","BK4581","LU1989772840.SGD","LU1720051017.SGD","BK4516","LU0106831901.USD","LU1989772923.USD","BK4504","LU0158827781.USD","BK4588","LU1720051108.HKD","LU1668664300.SGD","LU0234570918.USD","LU1074936037.SGD","LU2028103732.USD","LU0158827948.USD","LU0314104364.USD","LU2089284900.SGD","BK4149","LU1363072403.SGD","ALSN","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2347655156.SGD","LU2133065610.SGD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU0795875086.SGD","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","LU1548497426.USD","LU1162221912.USD","BK4532","BK4127","LU0267386448.USD"],"gpt_icon":0},{"id":"2543605228","title":"B of A Securities：维持Allison Transmission(ALSN.US)评级，由低于大市调整至低于大市评级, 目标价由74.00美元调整至79.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543605228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543605228?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:24","pubTimestamp":1750083893,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Allison Transmission(ALSN.US)评级，由低于大市调整至低于大市评级, 目标价由74.00美元调整至79.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16222451098873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALSN"],"gpt_icon":0},{"id":"2543813476","title":"Dana以27亿美元向艾里逊变速箱出售其非公路用车业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2543813476","media":"金吾资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543813476?lang=zh_cn&edition=full","pubTime":"2025-06-13 19:36","pubTimestamp":1749814602,"startTime":"0","endTime":"0","summary":"金吾财讯 | 汽车零部件制造商 Dana 已签署协议，以总价 27 亿美元的价格将其非公路用车业务出售给艾里逊变速箱(ALSN)。该交易预计将于 2025 年第四季度末完成，但需获得监管部门的批准并满足惯例成交条件。该售价相当于非公路用车业务预期 2025 年调整后 EBITDA 的七倍。交易完成后，Dana 预计扣除税款、交易费用和承担的负债后净现金收益约为 24 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613193726977e2aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613193726977e2aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"2542517859","title":"艾里逊变速箱跌2.26% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542517859?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:37","pubTimestamp":1749735456,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日21时37分，艾里逊变速箱股票出现波动，股价快速下跌2.26%。截至发稿，该股报100.00美元/股，成交量2.1657万股，换手率0.03%，振幅0.97%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为0.19%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221373695198c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221373695198c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2538449532","title":"高盛：维持Allison Transmission评级，由卖出调整至卖出评级, 目标价由80.00美元调整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449532","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538449532?lang=zh_cn&edition=full","pubTime":"2025-05-28 00:32","pubTimestamp":1748363526,"startTime":"0","endTime":"0","summary":"高盛：维持Allison Transmission(ALSN.US)评级，由卖出调整至卖出评级, 目标价由80.00美元调整至90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800375897676408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052800375897676408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"1172282586","title":"异动解读 | 艾里逊变速箱控股公司盘中大涨6.83%，季度盈利超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172282586","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172282586?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:44","pubTimestamp":1746193444,"startTime":"0","endTime":"0","summary":"周五盘中，艾里逊变速箱控股公司股价大幅上涨6.83%，主要受到公司最新季度财报超预期的推动。根据公司发布的财报，截至2025年3月31日的季度，艾里逊变速箱控股公司调整后每股收益达2.23美元，显著高于分析师平均预期的2.04美元，也超过去年同期的1.90美元。随着公司持续展现其盈利能力，市场将密切关注艾里逊变速箱控股公司未来的业务发展和财务表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 艾里逊变速箱控股公司盘中大涨6.83%，季度盈利超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALSN"],"gpt_icon":0},{"id":"2532844569","title":"艾里逊变速箱盘中异动 早盘快速拉升6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532844569?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:31","pubTimestamp":1746192666,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时31分，艾里逊变速箱股票出现异动，股价大幅上涨6.83%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.30%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213106a4700362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502213106a4700362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2529682909","title":"艾里逊变速箱盘中异动 股价大涨5.08%报92.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529682909?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:49","pubTimestamp":1745416186,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时49分，艾里逊变速箱股票出现异动，股价急速拉升5.08%。截至发稿，该股报92.88美元/股，成交量1.2626万股，换手率0.01%，振幅2.30%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.04%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214947a6c5421d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214947a6c5421d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2527869190","title":"雷蒙德詹姆斯公司：维持Allison Transmission(ALSN.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527869190","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527869190?lang=zh_cn&edition=full","pubTime":"2025-04-15 00:07","pubTimestamp":1744646873,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持Allison Transmission(ALSN.US)评级，由优于大市调整至优于大市评级, 目标价由115.00美元调整至110.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15000749534693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALSN"],"gpt_icon":0},{"id":"2516165430","title":"艾里逊变速箱跌1.46% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516165430?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:06","pubTimestamp":1741025173,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时06分，艾里逊变速箱股票出现波动，股价急速跳水1.46%。截至发稿，该股报100.00美元/股，成交量15.4374万股，换手率0.18%，振幅2.56%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.62%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020614abe672b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020614abe672b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4149","BK4532"],"gpt_icon":0},{"id":"2514878856","title":"艾里逊变速箱涨0.71% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514878856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，艾里逊变速箱股票出现异动，股价快速拉升0.71%。截至发稿，该股报100.11美元/股，成交量1.4488万股，换手率0.02%，振幅0.05%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.12%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622310596314f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622310596314f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2513111902","title":"艾里逊变速箱跌2.38% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513111902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513111902?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:34","pubTimestamp":1740166494,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时34分，艾里逊变速箱股票出现异动，股价急速跳水2.38%。截至发稿，该股报99.92美元/股，成交量32.17万股，换手率0.38%，振幅4.37%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为1.04%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033454a24eeef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033454a24eeef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2511670401","title":"艾里逊变速箱2024财年实现净利润7.31亿美元，同比增加8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511670401?lang=zh_cn&edition=full","pubTime":"2025-02-16 00:00","pubTimestamp":1739635243,"startTime":"0","endTime":"0","summary":"2月16日，艾里逊变速箱公布财报，公告显示公司2024财年净利润为7.31亿美元，同比增加8.62%；其中营业收入为32.25亿美元，同比增加6.26%，每股基本收益为8.40美元。从资产负债表来看，艾里逊变速箱总负债36.85亿美元，其中短期债务11.00百万美元，资产负债比为1.45，流动比率为3.04。机构评级：截至2025年2月16日，当前有8家机构对艾里逊变速箱目标价做出预测，其中目标均价为111.00美元，其中最低目标价为74.00美元，最高目标价为129.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000048abd030c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000048abd030c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2511902525","title":"艾里逊变速箱涨0.03% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511902525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511902525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:36","pubTimestamp":1739457361,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，艾里逊变速箱股票出现波动，股价急速拉升0.03%。截至发稿，该股报99.99美元/股，成交量3.6073万股，换手率0.04%，振幅1.03%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.36%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223601abcdb31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223601abcdb31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2510083883","title":"艾里逊变速箱跌14.28% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510083883?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370740,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，艾里逊变速箱股票出现异动，股价急速下跌14.28%。截至发稿，该股报97.89美元/股，成交量9118股，换手率0.01%，振幅0.96%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为1.05%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223220abcc5d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223220abcc5d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"1110732519","title":"艾里逊变速器公司第四季度每股收益为2.01美元，超出预期的1.89美元，销售额为7.96亿美元，超出预期的7.9165亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110732519","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110732519?lang=zh_cn&edition=full","pubTime":"2025-02-12 05:12","pubTimestamp":1739308341,"startTime":"0","endTime":"0","summary":"艾里逊变速器公司报告称季度每股收益为2.01美元，超出分析师预期的1.89美元，涨幅为6.35%。公司报告季度销售额为7.96亿美元，超出分析师预期的7.9165亿美元，涨幅为0.55%。相比去年同期的7.75亿美元增长了2.71%。以上内容来自Benzinga Earnings专栏，原文如下：Allison Transmission  reported quarterly earnings of $2.01 per share which beat the analyst consensus estimate of $1.89 by 6.35 percent. This is a 5.24 percent increase over earnings of $1.91 per share from the same period last year.  The company reported quarterly sales of $796.00 million which beat the analyst consensus estimate of $791.65 million ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"艾里逊变速器公司第四季度每股收益为2.01美元，超出预期的1.89美元，销售额为7.96亿美元，超出预期的7.9165亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2503592436","title":"花旗：维持Allison Transmission评级，由中性调整至中性评级,目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592436","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503592436?lang=zh_cn&edition=full","pubTime":"2025-01-15 10:02","pubTimestamp":1736906546,"startTime":"0","endTime":"0","summary":"花旗：维持Allison Transmission(ALSN.US)评级，由中性调整至中性评级,目标价由130.00美元调整至120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103702a222624d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103702a222624d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2481983657","title":"艾里逊变速箱盘中异动 早盘股价大涨6.69%报116.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983657?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:38","pubTimestamp":1730903905,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，艾里逊变速箱股票出现波动，股价大幅拉升6.69%。截至发稿，该股报116.97美元/股，成交量2.9699万股，换手率0.03%，振幅1.76%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为1.49%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622382595bddd5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622382595bddd5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2480730768","title":"艾里逊变速箱2024财年第三财季实现净利润2.00亿美元，同比增加26.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480730768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480730768?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:00","pubTimestamp":1730563253,"startTime":"0","endTime":"0","summary":"11月3日，艾里逊变速箱公布财报，公告显示公司2024财年第三财季净利润为2.00亿美元，同比增加26.58%；其中营业收入为8.24亿美元，同比增加11.96%，每股基本收益为2.30美元。从资产负债表来看，艾里逊变速箱总负债37.47亿美元，其中短期债务10.00百万美元，资产负债比为1.44，流动比率为2.83。机构评级：截至2024年11月3日，当前有9家机构对艾里逊变速箱目标价做出预测，其中目标均价为104.78美元，其中最低目标价为77.00美元，最高目标价为128.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000112a20f7aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000112a20f7aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allisontransmission.com","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":-0.0615},{"period":"3month","weight":0.0702},{"period":"6month","weight":-0.1293},{"period":"1year","weight":0.2766},{"period":"ytd","weight":-0.1222}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1896},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.1228},{"period":"ytd","weight":0.0648}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allison Transmission Holdings, Inc.于2007年6月22日在特拉华州注册成立。该公司及其子公司设计和制造车辆推进解决方案，包括商用公路、非公路和国防全自动变速器以及电动混合动力和全电动系统。该公司成立于1915年，自成立以来总部一直位于印第安纳州印第安纳波利斯。该公司是全球最大的中型和重型商用车和中型和重型战术美国国防车辆全自动变速器制造商，也是电气化推进系统的领导者。艾里逊产品应用范围广泛，包括公路卡车（配送、垃圾、建筑、消防和应急）、公共汽车（主要是学校和交通）、房车、非公路车辆和设备（主要是能源、采矿和建筑应用）以及国防车辆（战术轮式和履带式）。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.02033},{"month":2,"riseRate":0.615385,"avgChangeRate":0.007343},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.006728},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.000223},{"month":5,"riseRate":0.642857,"avgChangeRate":0.009326},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.004114},{"month":7,"riseRate":0.714286,"avgChangeRate":0.03817},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.026575},{"month":9,"riseRate":0.538462,"avgChangeRate":0.015872},{"month":10,"riseRate":0.615385,"avgChangeRate":0.023807},{"month":11,"riseRate":0.846154,"avgChangeRate":0.062594},{"month":12,"riseRate":0.538462,"avgChangeRate":-0.001684}],"exchange":"NYSE","name":"艾里逊变速箱控股公司","nameEN":"Allison Transmission"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾里逊变速箱控股公司(ALSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾里逊变速箱控股公司,ALSN,艾里逊变速箱控股公司股票,艾里逊变速箱控股公司股票老虎,艾里逊变速箱控股公司股票老虎国际,艾里逊变速箱控股公司行情,艾里逊变速箱控股公司股票行情,艾里逊变速箱控股公司股价,艾里逊变速箱控股公司股市,艾里逊变速箱控股公司股票价格,艾里逊变速箱控股公司股票交易,艾里逊变速箱控股公司股票购买,艾里逊变速箱控股公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾里逊变速箱控股公司(ALSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}