艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALSN 艾里逊变速箱控股公司

盘后交易 01-13 16:09:53 EST

105.96

+0.62

+0.59%

盘后105.96

+0.000.00%

16:04 EST

最高106.19	最低104.89	成交量65.09万
今开105.61	昨收105.34	日振幅1.23%
总市值88.19亿	流通市值87.76亿	总股本8,323万
成交额6,876万	换手率0.79%	流通股本8,282万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"艾里逊变速箱控股公司","latestPrice":105.96,"timestamp":1768338000000,"preClose":105.34,"halted":0,"volume":650859,"hourTrading":{"tag":"盘后","latestPrice":105.96,"preClose":105.96,"latestTime":"16:04 EST","volume":6689,"amount":708766.44,"timestamp":1768338295836},"delay":0,"floatShares":82819411,"shares":83228716,"eps":8.148338,"marketStatus":"盘后交易","change":0.62,"latestTime":"01-13 16:09:53 EST","open":105.61,"high":106.19,"low":104.89,"amount":68760500.21643,"amplitude":0.012341,"askPrice":106.69,"askSize":3,"bidPrice":103.91,"bidSize":19,"shortable":3,"etf":0,"ttmEps":8.148338,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768352400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":105.34,"dividendRate":0.010004,"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":105.34,"latestTime":"08:36 EST","volume":2,"amount":210.84,"timestamp":1768311405152},"postHourTrading":{"tag":"盘后","latestPrice":105.96,"preClose":105.96,"latestTime":"16:04 EST","volume":6689,"amount":708766.44,"timestamp":1768338295836},"volumeRatio":0.776308,"impliedVol":0.3342,"impliedVolPercentile":0.5259},"requestUrl":"/m/hq/s/ALSN","defaultTab":"news","newsList":[{"id":"2601357723","title":"艾里逊变速箱跌1.56% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2601357723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601357723?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:47","pubTimestamp":1767797233,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时47分，艾里逊变速箱股票出现波动，股价快速下跌1.56%。截至发稿，该股报100.00美元/股，成交量1.7289万股，换手率0.02%，振幅1.71%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为1.11%。艾里逊变速箱公司简介：艾里逊变速箱是中型和重型商用车全自动变速箱的最大制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产商用混合动力推进系统，并正在开发全电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224713a6ff34f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107224713a6ff34f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","BK4588","BK4149","BK4157","ALSN","BK4532","MBLY","BK4585"],"gpt_icon":0},{"id":"2601893785","title":"艾里逊变速箱涨1.13% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2601893785","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601893785?lang=zh_cn&edition=full","pubTime":"2026-01-05 23:29","pubTimestamp":1767626996,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日23时29分，艾里逊变速箱股票出现波动，股价快速上涨1.13%。截至发稿，该股报100.06美元/股，成交量6.4886万股，换手率0.08%，振幅1.33%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为1.29%。艾里逊变速箱公司简介：艾里逊变速箱是中型和重型商用车全自动变速箱的最大制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产商用混合动力推进系统，并正在开发全电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523295697a10ed9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010523295697a10ed9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"1196575708","title":"艾里逊变速箱控股公司将循环信贷额度提升至10亿美元 并将到期日延长至2031年","url":"https://stock-news.laohu8.com/highlight/detail?id=1196575708","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196575708?lang=zh_cn&edition=full","pubTime":"2026-01-02 21:57","pubTimestamp":1767362233,"startTime":"0","endTime":"0","summary":"艾里逊变速箱控股公司已通过向美国证券交易委员会提交的文件宣布，将其循环信贷额度显著增加至10亿美元。与此同时，该公司成功地将该信贷安排的最终到期日延长至2031年。此举旨在增强公司的财务灵活性和长期资金保障。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2593191734","title":"艾里逊变速箱跌0.79% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2593191734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593191734?lang=zh_cn&edition=full","pubTime":"2025-12-23 23:09","pubTimestamp":1766502544,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日23时09分，艾里逊变速箱股票出现波动，股价快速下跌0.79%。截至发稿，该股报99.96美元/股，成交量2.4375万股，换手率0.03%，振幅0.84%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为1.43%。艾里逊变速箱公司简介：艾里逊变速箱是中型和重型商用车全自动变速箱的最大制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产商用混合动力推进系统，并正在开发全电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230905a46f7525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223230905a46f7525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"1114222489","title":"艾里逊变速箱控股公司 - 将使用收益与贷款及现金一起为收购Dana的非公路业务融资 - SEC申报","url":"https://stock-news.laohu8.com/highlight/detail?id=1114222489","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114222489?lang=zh_cn&edition=full","pubTime":"2025-11-25 06:30","pubTimestamp":1764023408,"startTime":"0","endTime":"0","summary":"艾里逊变速箱控股公司 - 将使用收益与贷款及现金一起为收购Dana的非公路业务融资 - SEC申报","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"1119848980","title":"达纳与艾里逊宣布获得离公路业务交易所需的所有监管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1119848980","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119848980?lang=zh_cn&edition=full","pubTime":"2025-11-19 19:51","pubTimestamp":1763553075,"startTime":"0","endTime":"0","summary":"达纳与艾里逊宣布获得离公路业务交易所需的所有监管批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN","BK4149","BK4124","BK4532","ALSN"],"gpt_icon":0},{"id":"1187181458","title":"艾里逊变速箱控股公司定价5.875%2033年到期5亿美元高级票据和12亿美元高级担保增量定期贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1187181458","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187181458?lang=zh_cn&edition=full","pubTime":"2025-11-07 06:26","pubTimestamp":1762467969,"startTime":"0","endTime":"0","summary":"艾里逊变速箱控股公司定价5.875%2033年到期5亿美元高级票据和12亿美元高级担保增量定期贷款融资","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"1170742405","title":"艾里逊变速箱控股公司 - 资金用于收购达纳公司非公路业务 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1170742405","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170742405?lang=zh_cn&edition=full","pubTime":"2025-10-31 18:12","pubTimestamp":1761905542,"startTime":"0","endTime":"0","summary":"艾里逊变速箱控股公司 - 资金用于收购达纳公司非公路业务 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"1178051840","title":"异动解读 | 摩根大通下调目标价，艾里逊变速箱股价盘中大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178051840","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178051840?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:15","pubTimestamp":1761833714,"startTime":"0","endTime":"0","summary":"10月30日，艾里逊变速箱控股公司股价出现大幅下跌，截至盘中，跌幅已达6.84%。这一突然的跌势主要源于华尔街知名投行摩根大通发布的最新研究报告。艾里逊变速箱控股公司是全球领先的商用车辆变速箱和推进系统制造商。目前尚不清楚摩根大通下调目标价的具体原因。投资者可能需要关注公司未来的财报表现和行业动态，以评估这次股价下跌是否会对公司长期发展造成实质性影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALSN"],"gpt_icon":0},{"id":"1123722802","title":"异动解读 | 摩根大通下调目标价，艾里逊变速箱控股公司盘中大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123722802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123722802?lang=zh_cn&edition=full","pubTime":"2025-10-30 21:37","pubTimestamp":1761831453,"startTime":"0","endTime":"0","summary":"10月30日盘中，艾里逊变速箱控股公司(股票代码:ALSN)股价出现大幅下跌，截至上午9点30分，跌幅达6.84%。\n\n导致股价下跌的主要原因可能与华尔街知名投行摩根大通发布的最新研究报告有关。报告显示，摩根大通分析师将艾里逊变速箱控股公司的目标价从90美元下调至87美元，降幅为3.33%。这一目标价的下调可能引发了投资者对公司未来发展前景的担忧，从而导致了股价的大幅下跌。\n\n艾里逊变速箱控股公司是全球领先的商用车辆变速箱和推进系统制造商。目前尚不清楚摩根大通下调目标价的具体原因，投资者可能需要关注公司未来的财报表现和行业动态，以评估这次股价下跌是否会对公司长期发展造成影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALSN"],"gpt_icon":0},{"id":"1174893893","title":"艾里逊变速箱第三季度每股收益为1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174893893","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174893893?lang=zh_cn&edition=full","pubTime":"2025-10-30 04:25","pubTimestamp":1761769512,"startTime":"0","endTime":"0","summary":"10月29日消息 - 艾里逊变速箱第三季度销售额为6.93亿美元，低于IBES预估的7.8亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"1172151597","title":"南非竞争委员会：无条件批准艾里逊变速箱控股公司收购Dana OH的拟议交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1172151597","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172151597?lang=zh_cn&edition=full","pubTime":"2025-10-01 15:51","pubTimestamp":1759305072,"startTime":"0","endTime":"0","summary":"南非竞争委员会宣布，已无条件批准艾里逊变速箱控股公司收购Dana OH的拟议交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"1158480311","title":"印度竞争监管机构批准艾里逊变速箱控股公司收购Dana Incorporated非公路业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1158480311","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158480311?lang=zh_cn&edition=full","pubTime":"2025-09-08 20:02","pubTimestamp":1757332957,"startTime":"0","endTime":"0","summary":"印度竞争监管机构已批准艾里逊变速箱控股公司(Allison Transmission Holdings)收购Dana Incorporated非公路业务的交易。\n这一监管批准为艾里逊变速箱控股公司完成对Dana Incorporated非公路业务部门的收购扫清了重要障碍。该交易将使艾里逊变速箱控股公司进一步扩大其在非公路传动系统市场的业务版图。\n印度竞争委员会的批准是此次收购交易获得必要监管许可的重要一步，为交易的最终完成奠定了基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2558250224","title":"艾里逊变速箱2025财年第二财季实现净利润1.95亿美元，同比增加4.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558250224","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558250224?lang=zh_cn&edition=full","pubTime":"2025-08-10 00:01","pubTimestamp":1754755309,"startTime":"0","endTime":"0","summary":"8月10日，艾里逊变速箱公布财报，公告显示公司2025财年第二财季净利润为1.95亿美元，同比增加4.28%；其中营业收入为8.14亿美元，同比减少0.25%，每股基本收益为2.32美元。从资产负债表来看，艾里逊变速箱总负债36.58亿美元，其中短期债务10.00百万美元，资产负债比为1.48，流动比率为3.37。机构评级：截至2025年8月10日，当前有8家机构对艾里逊变速箱目标价做出预测，其中目标均价为102.50美元，其中最低目标价为84.00美元，最高目标价为129.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000412a47efcb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000412a47efcb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2516165430","title":"艾里逊变速箱跌1.46% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516165430?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:06","pubTimestamp":1741025173,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时06分，艾里逊变速箱股票出现波动，股价急速跳水1.46%。截至发稿，该股报100.00美元/股，成交量15.4374万股，换手率0.18%，振幅2.56%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.62%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020614abe672b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020614abe672b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","ALSN","BK4149"],"gpt_icon":0},{"id":"2514878856","title":"艾里逊变速箱涨0.71% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514878856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580265,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，艾里逊变速箱股票出现异动，股价快速拉升0.71%。截至发稿，该股报100.11美元/股，成交量1.4488万股，换手率0.02%，振幅0.05%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.12%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622310596314f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622310596314f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"2513111902","title":"艾里逊变速箱跌2.38% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513111902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513111902?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:34","pubTimestamp":1740166494,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时34分，艾里逊变速箱股票出现异动，股价急速跳水2.38%。截至发稿，该股报99.92美元/股，成交量32.17万股，换手率0.38%，振幅4.37%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为1.04%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033454a24eeef3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033454a24eeef3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2511670401","title":"艾里逊变速箱2024财年实现净利润7.31亿美元，同比增加8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511670401?lang=zh_cn&edition=full","pubTime":"2025-02-16 00:00","pubTimestamp":1739635243,"startTime":"0","endTime":"0","summary":"2月16日，艾里逊变速箱公布财报，公告显示公司2024财年净利润为7.31亿美元，同比增加8.62%；其中营业收入为32.25亿美元，同比增加6.26%，每股基本收益为8.40美元。从资产负债表来看，艾里逊变速箱总负债36.85亿美元，其中短期债务11.00百万美元，资产负债比为1.45，流动比率为3.04。机构评级：截至2025年2月16日，当前有8家机构对艾里逊变速箱目标价做出预测，其中目标均价为111.00美元，其中最低目标价为74.00美元，最高目标价为129.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000048abd030c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000048abd030c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2511902525","title":"艾里逊变速箱涨0.03% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2511902525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511902525?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:36","pubTimestamp":1739457361,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，艾里逊变速箱股票出现波动，股价急速拉升0.03%。截至发稿，该股报99.99美元/股，成交量3.6073万股，换手率0.04%，振幅1.03%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为0.36%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223601abcdb31e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223601abcdb31e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4149","ALSN","BK4532"],"gpt_icon":0},{"id":"2510083883","title":"艾里逊变速箱跌14.28% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510083883?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370740,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，艾里逊变速箱股票出现异动，股价急速下跌14.28%。截至发稿，该股报97.89美元/股，成交量9118股，换手率0.01%，振幅0.96%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为1.05%。艾里逊变速箱公司简介：艾里逊变速箱控股有限公司是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产电动混合动力推进系统，并正在开发电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223220abcc5d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223220abcc5d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allisontransmission.com","stockEarnings":[{"period":"1week","weight":0.0752},{"period":"1month","weight":0.0551},{"period":"3month","weight":0.2826},{"period":"6month","weight":0.1829},{"period":"1year","weight":-0.033},{"period":"ytd","weight":0.076}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.0197},{"period":"3month","weight":0.0497},{"period":"6month","weight":0.1136},{"period":"1year","weight":0.1975},{"period":"ytd","weight":0.0194}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allison Transmission Holdings, Inc.于2007年6月22日在特拉华州注册成立。该公司及其子公司设计和制造车辆推进解决方案，包括商用公路、非公路和国防全自动变速器以及电动混合动力和全电动系统。该公司成立于1915年，自成立以来总部一直位于印第安纳州印第安纳波利斯。该公司是全球最大的中型和重型商用车和中型和重型战术美国国防车辆全自动变速器制造商，也是电气化推进系统的领导者。艾里逊产品应用范围广泛，包括公路卡车（配送、垃圾、建筑、消防和应急）、公共汽车（主要是学校和交通）、房车、非公路车辆和设备（主要是能源、采矿和建筑应用）以及国防车辆（战术轮式和履带式）。","yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.024306},{"month":2,"riseRate":0.615385,"avgChangeRate":0.007343},{"month":3,"riseRate":0.538462,"avgChangeRate":-0.006728},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.000223},{"month":5,"riseRate":0.642857,"avgChangeRate":0.009326},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.004114},{"month":7,"riseRate":0.714286,"avgChangeRate":0.034576},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.026865},{"month":9,"riseRate":0.5,"avgChangeRate":0.01275},{"month":10,"riseRate":0.571429,"avgChangeRate":0.020146},{"month":11,"riseRate":0.857143,"avgChangeRate":0.06341},{"month":12,"riseRate":0.571429,"avgChangeRate":0.005881}],"exchange":"NYSE","name":"艾里逊变速箱控股公司","nameEN":"Allison Transmission"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾里逊变速箱控股公司(ALSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾里逊变速箱控股公司,ALSN,艾里逊变速箱控股公司股票,艾里逊变速箱控股公司股票老虎,艾里逊变速箱控股公司股票老虎国际,艾里逊变速箱控股公司行情,艾里逊变速箱控股公司股票行情,艾里逊变速箱控股公司股价,艾里逊变速箱控股公司股市,艾里逊变速箱控股公司股票价格,艾里逊变速箱控股公司股票交易,艾里逊变速箱控股公司股票购买,艾里逊变速箱控股公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾里逊变速箱控股公司(ALSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}