Alarm.com Holdings, Inc.(ALRM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALRM Alarm.com Holdings, Inc.

盘前交易 11-05 09:22:16 EST

53.91

+0.49

+0.92%

盘前54.31

+0.40+0.74%

08:01 EST

最高54.74	最低53.14	成交量33.90万
今开53.22	昨收53.42	日振幅3.00%
总市值26.55亿	流通市值25.26亿	总股本4,925万
成交额1,829万	换手率0.72%	流通股本4,685万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALRM","market":"US","secType":"STK","nameCN":"Alarm.com Holdings, Inc.","latestPrice":53.91,"timestamp":1730754000000,"preClose":53.42,"halted":0,"volume":338995,"hourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":53.91,"latestTime":"08:01 EST","volume":176,"amount":9540.209888,"timestamp":1730811683157},"delay":0,"floatShares":46848134,"shares":49248750,"eps":2.008873,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.49,"latestTime":"11-05 09:22:16 EST","open":53.22,"high":54.74,"low":53.14,"amount":18291271.18526,"amplitude":0.029951,"askPrice":55,"askSize":35,"bidPrice":54.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.008873,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730817000000},"adr":0,"listingDate":1435291200000,"adjPreClose":53.91,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":54.31,"preClose":53.91,"latestTime":"08:01 EST","volume":176,"amount":9540.209888,"timestamp":1730811683157},"postHourTrading":{"tag":"盘后","latestPrice":53.91,"preClose":53.91,"latestTime":"16:20 EST","volume":22762,"amount":1227099.42,"timestamp":1730755200595},"volumeRatio":1.072549725967351,"impliedVol":0.4508,"impliedVolPercentile":0.8367},"requestUrl":"/m/hq/s/ALRM","defaultTab":"news","newsList":[{"id":"2460817736","title":"Alarm.Com Holdings, Inc.2024财年第二财季实现净利润33.51百万美元，同比增加112.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460817736","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460817736?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:01","pubTimestamp":1723910502,"startTime":"0","endTime":"0","summary":"8月18日，Alarm.Com Holdings, Inc.公布财报，公告显示公司2024财年第二财季净利润为33.51百万美元，同比增加112.09%；其中营业收入为2.34亿美元，同比增加4.46%，每股基本收益为0.67美元。从资产负债表来看，Alarm.Com Holdings, Inc.总负债11.72亿美元，其中短期债务12.04百万美元，资产负债比为1.59，流动比率为9.27。机构评级：截至2024年8月18日，当前有7家机构对Alarm.Com Holdings, Inc.目标价做出预测，其中目标均价为78.86美元，其中最低目标价为65.00美元，最高目标价为85.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800025695a16462&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800025695a16462&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALRM"],"gpt_icon":0},{"id":"2458914665","title":"Alarm.Com Holdings, Inc.盘中异动 快速下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458914665","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458914665?lang=zh_cn&edition=full","pubTime":"2024-08-09 21:46","pubTimestamp":1723211169,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日21时46分，Alarm.Com Holdings, Inc.股票出现波动，股价快速下挫5.44%。截至发稿，该股报62.03美元/股，成交量10.7997万股，换手率0.22%，振幅4.41%。Alarm.Com Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.20%。其相关个股中，Blend Labs, Inc.、Backblaze, Inc.、Marin Software Incorporated涨幅较大，Marin Software Incorporated、Microalgo, Inc.、T Stamp Inc.较为活跃，换手率分别为235.90%、7.44%、4.58%，振幅较大的相关个股有Blend Labs, Inc.、艾卫公司、Marti Technologies, Inc.，振幅分别为31.78%、26.88%、19.29%。Alarm.Com Holdings, Inc.公司简介：Alarm.com Holdings Inc有两个可报告的部门：Alarm.com和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809214610aefe264c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809214610aefe264c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2457778985","title":"Alarm.Com Holdings, Inc.盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778985","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778985?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:32","pubTimestamp":1722864771,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时32分，Alarm.Com Holdings, Inc.股票出现异动，股价急速跳水5.12%。截至发稿，该股报62.58美元/股，成交量2.0138万股，换手率0.04%，振幅1.27%。Alarm.Com Holdings, Inc.股票所在的软件服务行业中，整体跌幅为4.45%。其相关个股中，三合智能、儒博实业、极光涨幅较大，Hub Cyber Security Ltd.、Microalgo, Inc.、Presto Automation, Inc.较为活跃，换手率分别为9.58%、9.45%、3.31%，振幅较大的相关个股有有家保险、Cyngn Inc.、Cemtrex Inc.，振幅分别为13.45%、12.45%、10.76%。Alarm.Com Holdings, Inc.公司简介：Alarm.com Holdings Inc有两个可报告的部门：Alarm.com和其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052132519f106f5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052132519f106f5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALRM","BK4023"],"gpt_icon":0},{"id":"2439156024","title":"Alarm.com的价格上调了4.25亿美元2.25％的可转换优先票据发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2439156024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2439156024?lang=zh_cn&edition=full","pubTime":"2024-05-29 12:26","pubTimestamp":1716956805,"startTime":"0","endTime":"0","summary":"Alarm.com的价格上调了4.25亿美元2.25％的可转换优先票据发行","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291226499572ee11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405291226499572ee11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2438060963","title":"BUZZ-Alarm.com 因计划进行可转换债务交易而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2438060963","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438060963?lang=zh_cn&edition=full","pubTime":"2024-05-28 23:10","pubTimestamp":1716909036,"startTime":"0","endTime":"0","summary":"    5月28日 - ** 智能家居技术提供商寻求融资，Alarm.com  股价周二下跌2%，报65.80美元** 周二早些时候，该公司宣布  非公开发行 3.75 亿美元的 5 年期可转换债券** 该公司预计将募集资金净额用于支付有上限的认购交易成本，并在定价的同时回购最多 750 万美元的股票。** 随着本交易日的走势，股价在年初至今上涨了 2%，在过去 12 个月中上涨了约 30** 公司当前市值约为 33 亿美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BUZZ","BK4023"],"gpt_icon":0},{"id":"2438785313","title":"Alarm.com宣布拟私募3.75亿美元可转换优先票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2438785313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2438785313?lang=zh_cn&edition=full","pubTime":"2024-05-28 19:26","pubTimestamp":1716895583,"startTime":"0","endTime":"0","summary":"Alarm.com宣布拟私募3.75亿美元可转换优先票据","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405281926259ef9194b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405281926259ef9194b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ALRM"],"gpt_icon":0},{"id":"2436189276","title":"Alarm.Com Holdings, Inc.2024财年第一财季实现净利润23.60百万美元，同比增加63.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436189276","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436189276?lang=zh_cn&edition=full","pubTime":"2024-05-19 00:07","pubTimestamp":1716048456,"startTime":"0","endTime":"0","summary":"3月31日，Alarm.Com Holdings, Inc.公布财报，公告显示公司2024财年第一财季净利润为23.60百万美元，同比增加63.66%；其中营业收入为2.23亿美元，同比增加6.19%，每股基本收益为0.47美元。从资产负债表来看，Alarm.Com Holdings, Inc.总负债7.21亿美元，其中短期债务12.10百万美元，资产负债比为2.07，流动比率为5.52。机构评级：截至2024年3月31日，当前有8家机构对Alarm.Com Holdings, Inc.目标价做出预测，其中目标均价为80.90美元，其中最低目标价为70.00美元，最高目标价为85.00美元。其大部分收入来自Alarm.com部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900074487780406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051900074487780406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALRM"],"gpt_icon":0},{"id":"2434211400","title":"Alarm.com Holdings Inc 报告截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2434211400","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2434211400?lang=zh_cn&edition=full","pubTime":"2024-05-10 06:36","pubTimestamp":1715294163,"startTime":"0","endTime":"0","summary":"   * Alarm.com Holdings Inc   报告，在截至三月份的季度调整后每股收益为50美分，高于去年同期的每股收益41美分。七位分析师对该季度的平均预期是每股收益 49 美分。华尔街预期为每股收益 47 美分至 51 美分。* 营收同比增长 6.5%，达到 2.2328 亿美元；分析师预期为 2.1946 亿美元。* Alarm.com Holdings Inc 公布的本季度每股收益为 44 美分。* 公司报告的季度净收入为 2360 万美元。* Alarm.com Holdings Inc 本季度股价下跌了 5.3%，今年迄今为止上涨了 6.2%。华尔街对 Alarm.com Holdings Inc 的 12 个月目标价中位数为 84.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALRM","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alarm.com","stockEarnings":[{"period":"1week","weight":-0.0132},{"period":"1month","weight":0.0197},{"period":"3month","weight":-0.1701},{"period":"6month","weight":-0.2143},{"period":"1year","weight":0.0302},{"period":"ytd","weight":-0.1657}],"compareEarnings":[{"period":"1week","weight":-0.019},{"period":"1month","weight":-0.0055},{"period":"3month","weight":0.0913},{"period":"6month","weight":0.1017},{"period":"1year","weight":0.3108},{"period":"ytd","weight":0.1988}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alarm.com控股公司是根据美国特拉华州法律成立.公司是为联网家庭的领先平台解决方案。通过其基于云的服务，使Alarm.com联网家庭技术，广泛接触到数百万家庭和企业主。该公司的多租户软件作为一种服务，或SaaS的，平台使家庭和企业主智能保护他们的财产和自动化，并通过一个单一的，直观的用户界面控制连接设备的一系列广泛。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.000464},{"month":2,"riseRate":0.555556,"avgChangeRate":0.04366},{"month":3,"riseRate":0.444444,"avgChangeRate":0.004879},{"month":4,"riseRate":0.555556,"avgChangeRate":0.017693},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.012018},{"month":6,"riseRate":0.555556,"avgChangeRate":0.063902},{"month":7,"riseRate":0.8,"avgChangeRate":0.071684},{"month":8,"riseRate":0.4,"avgChangeRate":0.00352},{"month":9,"riseRate":0.4,"avgChangeRate":-0.047147},{"month":10,"riseRate":0.6,"avgChangeRate":-0.018439},{"month":11,"riseRate":0.6,"avgChangeRate":0.048191},{"month":12,"riseRate":0.444444,"avgChangeRate":0.046434}],"exchange":"NASDAQ","name":"Alarm.com Holdings, Inc.","nameEN":"Alarm.com"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alarm.com Holdings, Inc.(ALRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alarm.com Holdings, Inc.(ALRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alarm.com Holdings, Inc.,ALRM,Alarm.com Holdings, Inc.股票,Alarm.com Holdings, Inc.股票老虎,Alarm.com Holdings, Inc.股票老虎国际,Alarm.com Holdings, Inc.行情,Alarm.com Holdings, Inc.股票行情,Alarm.com Holdings, Inc.股价,Alarm.com Holdings, Inc.股市,Alarm.com Holdings, Inc.股票价格,Alarm.com Holdings, Inc.股票交易,Alarm.com Holdings, Inc.股票购买,Alarm.com Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alarm.com Holdings, Inc.(ALRM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alarm.com Holdings, Inc.(ALRM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}