REALLOYS INC(ALOY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALOY REALLOYS INC

休市中 10-02 16:00:00 EDT

8.12

+0.01

+0.12%

盘后8.26

+0.14+1.72%

19:59 EDT

最高8.41	最低8.07	成交量130.24万
今开8.30	昨收8.11	日振幅4.14%
总市值5.64亿	流通市值2.61亿	总股本6,942万
成交额1,066万	换手率4.05%	流通股本3,218万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALOY","market":"US","secType":"STK","nameCN":"REALLOYS INC","latestPrice":8.12,"timestamp":1790971200000,"preClose":8.11,"halted":0,"volume":1302370,"hourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.12,"latestTime":"19:59 EDT","volume":18762,"amount":152592.5606,"timestamp":1790985593637,"change":0.14,"changeRate":0.017241,"amplitude":0.019113},"delay":0,"changeRate":0.0012330456226880132,"floatShares":32178900,"shares":69418931,"eps":-1.957571,"marketStatus":"休市中","change":0.01,"latestTime":"10-02 16:00:00 EDT","open":8.3,"high":8.406,"low":8.07,"amount":10661267.24087,"amplitude":0.04143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.957571,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.11,"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.11,"latestTime":"09:25 EDT","volume":8495,"amount":70088.76205,"timestamp":1790947500057,"change":0.15,"changeRate":0.018496,"amplitude":0.025894},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.12,"latestTime":"19:59 EDT","volume":18762,"amount":152592.5606,"timestamp":1790985593637,"change":0.14,"changeRate":0.017241,"amplitude":0.019113},"volumeRatio":0.6807133228835094,"impliedVol":1.0755,"impliedVolPercentile":0.1339},"requestUrl":"/m/hq/s/ALOY","defaultTab":"news","newsList":[{"id":"1193107036","title":"REALLOYS INC 与 Ramaco Resources 签署谅解备忘录 共同推进美国煤炭伴生稀土资源开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1193107036","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193107036?lang=zh_cn&edition=full","pubTime":"2026-05-28 19:03","pubTimestamp":1779966194,"startTime":"0","endTime":"0","summary":"REALLOYS INC 宣布，已与 Ramaco Resources 签署一份谅解备忘录。双方旨在共同推进从美国本土煤炭伴生资源中提取和生产稀土元素的相关技术开发与商业化进程。这一合作标志着双方在利用国内煤炭资源获取关键矿物方面迈出了重要一步，旨在增强美国在稀土供应链上的自主性与安全性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ALOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118030108","title":"Realloys 公布与萨斯喀彻温研究委员会商业协议进展；独家重稀土供应链按计划推进，有望在2027年法定截止日期前就绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1118030108","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118030108?lang=zh_cn&edition=full","pubTime":"2026-05-26 19:00","pubTimestamp":1779793224,"startTime":"0","endTime":"0","summary":"Realloys公司宣布，其与萨斯喀彻温研究委员会（SRC）达成的商业协议已取得实质性进展。双方正携手推进一条独家重稀土供应链的建设，目前各项工作均按计划顺利进行，有望在2027年法定截止期限前全面投入运营。这一进展标志着公司在构建关键矿产供应链方面迈出了坚实一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ALOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158230515","title":"Critical Metals与REalloys签署15年稀土供应协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1158230515","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158230515?lang=zh_cn&edition=full","pubTime":"2026-05-21 20:05","pubTimestamp":1779365128,"startTime":"0","endTime":"0","summary":"5月21日，稀土概念股Critical Metals涨超10%，REalloys涨超8%，双方签署一项为期15年的最终承购协议，锁定坦布里兹一期项目15%的稀土产能产量，将支持美国国防和国家安全工业基础供应。","market":"us","thumbnail":"https://static.tigerbbs.com/fe85c79e7ab0e902548197ca13ca8164","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fe85c79e7ab0e902548197ca13ca8164"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Critical Metals与REalloys签署15年稀土供应协议","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALOY","CRMX","CRML","CRMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147802981","title":"Realloys与Critical Metals Corp.签署最终长期稀土承购协议，锁定Tanbreez一期15%产量","url":"https://stock-news.laohu8.com/highlight/detail?id=1147802981","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1147802981?lang=zh_cn&edition=full","pubTime":"2026-05-21 19:03","pubTimestamp":1779361435,"startTime":"0","endTime":"0","summary":"Realloys Inc. 与 Critical Metals PLC 达成一项具有约束力的长期协议，将承购后者旗下Tanbreez项目第一阶段15%的稀土产量。该最终承购协议的签署，为Realloys锁定了关键稀土元素的稳定供应来源。此举标志着双方在稀土供应链领域的合作迈入实质性阶段，Tanbreez项目作为重要的稀土资源开发计划，其首批产出已有相当比例被长期合约覆盖。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","CRTMF","CRMU","BK4023","CRMX","ALOY"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.realloys.com","stockEarnings":[{"period":"1week","weight":-0.0876},{"period":"1month","weight":-0.2047},{"period":"3month","weight":-0.3886},{"period":"6month","weight":-0.1164},{"period":"1year","weight":0.3268},{"period":"ytd","weight":0.0031}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"REalloys Inc.于2011年10月4日根据内华达州法律成立。该公司正在推进一条一体化的北美稀土矿山到磁体供应链，涵盖上游资源开发、中游加工和下游制造。它为国防、清洁能源和高性能工业应用生产重稀土金属、合金和磁体组件。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.185868},{"month":2,"riseRate":0.375,"avgChangeRate":0.056745},{"month":3,"riseRate":0.5,"avgChangeRate":0.024062},{"month":4,"riseRate":0.285714,"avgChangeRate":0.11152},{"month":5,"riseRate":0.5,"avgChangeRate":-0.048084},{"month":6,"riseRate":0.571429,"avgChangeRate":0.142862},{"month":7,"riseRate":0.25,"avgChangeRate":-0.117005},{"month":8,"riseRate":0.555556,"avgChangeRate":0.33686},{"month":9,"riseRate":0.571429,"avgChangeRate":0.148318},{"month":10,"riseRate":0.375,"avgChangeRate":0.006323},{"month":11,"riseRate":0.25,"avgChangeRate":0.034199},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.058621}],"exchange":"NASDAQ","name":"REALLOYS INC","nameEN":"REALLOYS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"REALLOYS INC(ALOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供REALLOYS INC(ALOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"REALLOYS INC,ALOY,REALLOYS INC股票,REALLOYS INC股票老虎,REALLOYS INC股票老虎国际,REALLOYS INC行情,REALLOYS INC股票行情,REALLOYS INC股价,REALLOYS INC股市,REALLOYS INC股票价格,REALLOYS INC股票交易,REALLOYS INC股票购买,REALLOYS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"REALLOYS INC(ALOY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供REALLOYS INC(ALOY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}