阿尔尼拉姆制药公司(ALNY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALNY 阿尔尼拉姆制药公司

未开盘 07-15 16:00:00 EDT

311.12

-4.63

-1.47%

盘后311.20

+0.08+0.03%

19:08 EDT

最高316.90	最低309.57	成交量92.73万
今开316.90	昨收315.75	日振幅2.32%
总市值405.66亿	流通市值390.34亿	总股本1.30亿
成交额2.89亿	换手率0.74%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALNY","market":"US","secType":"STK","nameCN":"阿尔尼拉姆制药公司","latestPrice":311.12,"timestamp":1752609600000,"preClose":315.75,"halted":0,"volume":927335,"hourTrading":{"tag":"盘后","latestPrice":311.2,"preClose":311.12,"latestTime":"19:08 EDT","volume":15835,"amount":4926205.1,"timestamp":1752620924314},"delay":0,"floatShares":125463571,"shares":130388393,"eps":-2.09826,"marketStatus":"未开盘","change":-4.63,"latestTime":"07-15 16:00:00 EDT","open":316.9,"high":316.9,"low":309.57,"amount":289004713.16470003,"amplitude":0.023215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.09826,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":315.75,"preHourTrading":{"tag":"盘前","latestPrice":315.75,"preClose":315.75,"latestTime":"08:00 EDT","volume":1,"amount":315.75,"timestamp":1752580838091},"postHourTrading":{"tag":"盘后","latestPrice":311.2,"preClose":311.12,"latestTime":"19:08 EDT","volume":15835,"amount":4926205.1,"timestamp":1752620924314},"volumeRatio":1.100467,"impliedVol":0.4629,"impliedVolPercentile":0.768},"requestUrl":"/m/hq/s/ALNY","defaultTab":"news","newsList":[{"id":"2551341441","title":"阿里拉姆制药7月14日成交额为1.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551341441?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542185,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，阿里拉姆制药成交额为1.99亿美元，成交额较昨日减少41.68%，当日成交量为62.96万股。阿里拉姆制药于2025年7月14日涨0.26%，报315.75美元，该股过去5个交易日跌2.59%，年初至今涨34.18%，过去60日涨36.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|1.99亿|-41.68%|62.96万|#|2025-07-11|3.42亿|116.42%|108.19万|#|2025-07-10|1.58亿|-52.39%|48.94万|#|2025-07-09|3.32亿|6.36%|103.95万|#|2025-07-08|3.12亿|-24.99%|97.30万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091635a44afa2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091635a44afa2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","LU0310800965.SGD","BK4533","LU0047713382.USD","LU0651946864.USD","LU1235294995.USD","LU1051768304.USD","BK4535","LU1267930227.SGD","LU1769817179.HKD","BK4505","BK4139","LU0979878070.USD","LU1105468828.SGD","BK4502","LU0072462343.USD","BK4614","LU0821914370.USD","LU0918141887.USD","LU1152091168.USD","LU0251143458.SGD","LU0052756011.USD","LU1823568750.SGD","BK4220","BK4538","BK4554","LU1051769294.HKD","LU0128525689.USD","LU1008478684.HKD","BK4588","LU1048596156.SGD","BK4526","LU1688375341.USD","LU0651947912.USD","BK4575","LU0348814723.USD","BK4558","LU1048588211.SGD","BK4527","LU1046422090.SGD","ALNY","BK4543","BK4503","BK4534","ALBmain","LU0067412154.USD","LU1046421795.USD","LU1152091754.HKD"],"gpt_icon":1},{"id":"2550667146","title":"阿里拉姆制药7月9日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550667146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550667146?lang=zh_cn&edition=full","pubTime":"2025-07-10 09:16","pubTimestamp":1752110180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，阿里拉姆制药成交额为3.32亿美元，成交额较昨日增加6.36%，当日成交量为103.95万股。阿里拉姆制药于2025年7月9日涨1.06%，报320.87美元，该股过去5个交易日跌0.37%，年初至今涨36.36%，过去60日涨41.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|3.32亿|6.36%|103.95万|#|2025-07-08|3.12亿|-24.99%|97.30万|#|2025-07-07|4.16亿|191.03%|129.46万|#|2025-07-03|1.43亿|-54.86%|43.12万|#|2025-07-02|3.16亿|-20.80%|96.77万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091635a4415515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710091635a4415515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","LU0128525689.USD","BK4581","LU0880133367.SGD","BK4543","LU0918141887.USD","BK4538","BK4504","LU0072913022.USD","BK4587","LU1880383366.USD","ALNY","LU0348814723.USD","BK4527","LU0821914370.USD","LU1688375341.USD","BK4535","LU1823568750.SGD","LU0348816934.USD","BK4524","LU1242518931.SGD","LU1769817179.HKD","LU1267930227.SGD","BK4607","LU1048596156.SGD","LU0310800965.SGD","LU1242518857.USD","LU2226246903.HKD","BK4588","LU0918141705.HKD","BK4139","LU1152091754.HKD","BK4526","BK4220","LU1048588211.SGD","LU1235294995.USD","LU0067412154.USD","LU0651947912.USD","LU1008478684.HKD","LU1105468828.SGD","BK4502","LU1051769294.HKD","BK4505","BK4554","ALBmain","BK4503","BK4531","BK4565"],"gpt_icon":1},{"id":"2550771065","title":"阿里拉姆制药7月8日成交额为3.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550771065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550771065?lang=zh_cn&edition=full","pubTime":"2025-07-09 09:16","pubTimestamp":1752023773,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，阿里拉姆制药成交额为3.12亿美元，成交额较昨日减少24.99%，当日成交量为97.30万股。阿里拉姆制药于2025年7月8日跌2.05%，报317.5美元，该股过去5个交易日跌2.63%，年初至今涨34.93%，过去60日涨30.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|3.12亿|-24.99%|97.30万|#|2025-07-07|4.16亿|191.03%|129.46万|#|2025-07-03|1.43亿|-54.86%|43.12万|#|2025-07-02|3.16亿|-20.80%|96.77万|#|2025-07-01|3.99亿|30.22%|124.01万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091624a43f0679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709091624a43f0679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4587","BK4505","BK4554","BK4526","LU1769817096.USD","LU0880133367.SGD","BK4558","BK4535","LU1152091168.USD","LU1235294995.USD","BK4543","LU0979878070.USD","IE00BFMHRM44.USD","LU0918141887.USD","BK4122","LU0348814723.USD","LU1823568750.SGD","BK4503","LU1515016050.SGD","LU1880383366.USD","BK4502","LU0052756011.USD","LU0072462343.USD","LU0821914370.USD","BK4504","BK4220","LU1152091754.HKD","BK4575","LU0067412154.USD","LU0348816934.USD","LU0918141705.HKD","BK4565","ALBmain","BK4548","BK4139","LU0651946864.USD","BK4607","LU0797268264.HKD","BK4579","LU1051768304.USD","BK4531","LU1048596156.SGD","LU0047713382.USD","LU1688375341.USD","LU1242518931.SGD","BK4585","ALNY","LU0310800965.SGD"],"gpt_icon":1},{"id":"2549567301","title":"阿里拉姆制药7月7日成交额为4.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567301","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549567301?lang=zh_cn&edition=full","pubTime":"2025-07-08 09:16","pubTimestamp":1751937369,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，阿里拉姆制药成交额为4.16亿美元，成交额较昨日增加191.03%，当日成交量为129.46万股。阿里拉姆制药于2025年7月7日跌2.34%，报324.13美元，该股过去5个交易日涨0.4%，年初至今涨37.75%，过去60日涨44.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|4.16亿|191.03%|129.46万|#|2025-07-03|1.43亿|-54.86%|43.12万|#|2025-07-02|3.16亿|-20.80%|96.77万|#|2025-07-01|3.99亿|30.22%|124.01万|#|2025-06-30|3.07亿|-53.56%|94.36万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091618a69bead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708091618a69bead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0067412154.USD","BK4527","LU1152091754.HKD","BK4533","BK4614","LU0880133367.SGD","LU1242518931.SGD","LU1048588211.SGD","LU0310800965.SGD","LU0918141887.USD","BK4139","LU0918141705.HKD","BK4220","LU1105468828.SGD","BK4505","BK4587","BK4588","LU1880383366.USD","LU0348816934.USD","LU1823568750.SGD","BK4585","BK4554","BK4531","LU0501845795.SGD","IE00BFMHRM44.USD","LU1235294995.USD","BK4526","LU1048596156.SGD","LU1152091168.USD","BK4581","BK4607","LU1769817096.USD","ALNY","LU0128525689.USD","LU0651947912.USD","LU0821914370.USD","LU0328353924.USD","BK4558","BK4538","LU0348814723.USD","LU0052756011.USD","BK4575","BK4535","ALBmain","LU1769817179.HKD","LU1046422090.SGD","BK4502"],"gpt_icon":1},{"id":"2549555175","title":"阿里拉姆制药盘中异动 早盘急速跳水5.05%报315.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549555175?lang=zh_cn&edition=full","pubTime":"2025-07-07 23:04","pubTimestamp":1751900647,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时04分，阿里拉姆制药股票出现异动，股价大幅下挫5.05%。截至发稿，该股报315.16美元/股，成交量46.5632万股，换手率0.36%，振幅3.84%。阿里拉姆制药股票所在的生物技术行业中，整体跌幅为0.27%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。来自研究合作伙伴的预付费用提高了艾拉伦的现金水平，该公司有望从合作伙伴关系下的药物商业化中看到更多的里程碑和版税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230408a69b3ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707230408a69b3ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU1008478684.HKD","BK4585","LU1267930227.SGD","LU1769817096.USD","LU1051769294.HKD","BK4504","LU1105468828.SGD","BK4220","BK4535","LU0072913022.USD","LU0072462343.USD","LU1046422090.SGD","LU0251143458.SGD","LU1880383366.USD","BK4575","LU0067412154.USD","BK4554","LU0797268264.HKD","LU1048588211.SGD","BK4503","BK4531","LU0651947912.USD","BK4534","BK4533","BK4505","BK4502","BK4607","LU0328353924.USD","ALNY","LU0310800965.SGD","LU0348816934.USD","LU0979878070.USD","LU1282648689.USD","LU1235294995.USD","BK4526","LU0918141887.USD","BK4548","IE00B0JY6N72.USD","BK4588","BK4579","LU0918141705.HKD","BK4122","BK4139","LU0880133367.SGD","LU1051768304.USD","LU0052756011.USD","ALBmain"],"gpt_icon":1},{"id":"2548331287","title":"阿里拉姆制药7月3日成交额为1.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548331287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548331287?lang=zh_cn&edition=full","pubTime":"2025-07-04 09:16","pubTimestamp":1751591772,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，阿里拉姆制药成交额为1.43亿美元，成交额较昨日减少54.86%，当日成交量为43.12万股。阿里拉姆制药于2025年7月3日涨0.65%，报331.91美元，该股过去5个交易日涨4.29%，年初至今涨41.05%，过去60日涨42.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1.43亿|-54.86%|43.12万|#|2025-07-02|3.16亿|-20.80%|96.77万|#|2025-07-01|3.99亿|30.22%|124.01万|#|2025-06-30|3.07亿|-53.56%|94.36万|#|2025-06-27|6.60亿|212.80%|205.22万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091636a4ce4bf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704091636a4ce4bf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1105468828.SGD","ALBmain","BK4533","BK4575","LU1152091754.HKD","BK4548","LU1046421795.USD","BK4614","LU0348814723.USD","LU1823568750.SGD","BK4505","IE00B0JY6N72.USD","LU0918141887.USD","LU1242518931.SGD","LU1008478684.HKD","BK4502","BK4588","LU0328353924.USD","LU1880383366.USD","LU0880133367.SGD","LU0072462343.USD","LU1046422090.SGD","LU1235294995.USD","LU0047713382.USD","BK4503","IE00BFMHRM44.USD","LU1048588211.SGD","LU1769817096.USD","BK4504","BK4220","BK4565","BK4581","LU0128525689.USD","LU0979878070.USD","ALNY","LU1282648689.USD","BK4585","LU1048596156.SGD","BK4587","BK4558","LU0067412154.USD","LU0310800965.SGD","LU1242518857.USD","BK4526","LU0651947912.USD","BK4538","BK4607","LU0797268264.HKD"],"gpt_icon":1},{"id":"2548978834","title":"阿里拉姆制药7月1日成交额为3.99亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548978834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548978834?lang=zh_cn&edition=full","pubTime":"2025-07-02 09:16","pubTimestamp":1751418969,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，阿里拉姆制药成交额为3.99亿美元，成交额较昨日增加30.22%，当日成交量为124.01万股。阿里拉姆制药于2025年7月1日跌1.24%，报322.06美元，该股过去5个交易日跌0.9%，年初至今涨36.87%，过去60日涨22.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|3.99亿|30.22%|124.01万|#|2025-06-30|3.07亿|-53.56%|94.36万|#|2025-06-27|6.60亿|212.80%|205.22万|#|2025-06-26|2.11亿|3.48%|66.39万|#|2025-06-25|2.04亿|-36.56%|63.26万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091619a7295d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702091619a7295d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","LU1235294995.USD","BK4534","LU0251143458.SGD","BK4587","LU0067412154.USD","LU1769817096.USD","BK4531","LU1048596156.SGD","LU1046421795.USD","LU0128525689.USD","BK4503","IE00B0JY6N72.USD","BK4538","BK4548","BK4575","LU1769817179.HKD","LU1048588211.SGD","BK4504","LU1051768304.USD","ALBmain","LU1688375341.USD","BK4505","BK4554","BK4533","LU0310800965.SGD","LU0501845795.SGD","BK4614","LU0052756011.USD","LU1823568750.SGD","BK4607","BK4565","BK4524","ALNY","LU0651947912.USD","LU1046422090.SGD","BK4526","LU1282648689.USD","BK4585","LU1242518931.SGD","LU1880383366.USD","LU0348814723.USD","BK4535","BK4139","LU1267930227.SGD","BK4581","LU1008478684.HKD","LU0348816934.USD"],"gpt_icon":1},{"id":"2548304225","title":"阿里拉姆制药6月30日成交额为3.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548304225?lang=zh_cn&edition=full","pubTime":"2025-07-01 09:16","pubTimestamp":1751332564,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，阿里拉姆制药成交额为3.07亿美元，成交额较昨日减少53.56%，当日成交量为94.36万股。阿里拉姆制药于2025年6月30日涨1.01%，报326.09美元，该股过去5个交易日涨4.14%，年初至今涨38.58%，过去60日涨22.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|3.07亿|-53.56%|94.36万|#|2025-06-27|6.60亿|212.80%|205.22万|#|2025-06-26|2.11亿|3.48%|66.39万|#|2025-06-25|2.04亿|-36.56%|63.26万|#|2025-06-24|3.22亿|104.70%|100.00万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091618a7272956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701091618a7272956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1282648689.USD","BK4220","LU0797268264.HKD","LU0072462343.USD","LU0128525689.USD","LU0067412154.USD","BK4565","LU1152091754.HKD","BK4607","BK4614","LU1105468828.SGD","LU0052756011.USD","LU0072913022.USD","LU0310800965.SGD","LU1046421795.USD","LU1267930227.SGD","LU1688375341.USD","LU2226246903.HKD","LU1823568750.SGD","BK4531","BK4585","LU1235294995.USD","LU0979878070.USD","ALBmain","LU1048596156.SGD","BK4505","LU0651946864.USD","LU0651947912.USD","LU1046422090.SGD","LU0348816934.USD","BK4503","BK4524","LU1769817096.USD","LU0918141705.HKD","IE00B0JY6N72.USD","LU1048588211.SGD","LU0880133367.SGD","BK4139","LU1242518931.SGD","BK4579","LU0348814723.USD","BK4588","ALNY","LU1242518857.USD","BK4502","LU0047713382.USD","BK4554","BK4581"],"gpt_icon":1},{"id":"2546075720","title":"阿里拉姆制药6月27日成交额为6.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075720","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546075720?lang=zh_cn&edition=full","pubTime":"2025-06-28 09:16","pubTimestamp":1751073366,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，阿里拉姆制药成交额为6.60亿美元，成交额较昨日增加212.80%，当日成交量为205.22万股。阿里拉姆制药于2025年6月27日涨1.44%，报322.83美元，该股过去5个交易日涨4.24%，年初至今涨37.19%，过去60日涨26.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-27|6.60亿|212.80%|205.22万|#|2025-06-26|2.11亿|3.48%|66.39万|#|2025-06-25|2.04亿|-36.56%|63.26万|#|2025-06-24|3.22亿|104.70%|100.00万|#|2025-06-23|1.57亿|-62.12%|50.31万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091618a721d4d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628091618a721d4d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","IE00B0JY6N72.USD","BK4526","BK4554","BK4503","ALNY","LU0328353924.USD","LU1048588211.SGD","BK4535","LU0052756011.USD","LU1242518931.SGD","LU0047713382.USD","LU1152091754.HKD","BK4548","LU1515016050.SGD","LU0979878070.USD","LU0310800965.SGD","BK4558","BK4579","BK4504","BK4505","LU2226246903.HKD","LU1051769294.HKD","BK4502","BK4533","LU0067412154.USD","LU1235294995.USD","LU0651946864.USD","LU1046421795.USD","LU0918141887.USD","LU1048596156.SGD","BK4585","BK4581","BK4531","ALBmain","LU0501845795.SGD","LU0128525689.USD","LU0072913022.USD","LU1046422090.SGD","LU1823568750.SGD","BK4538","BK4588","BK4607","LU0348814723.USD","LU0348816934.USD","BK4139","LU0651947912.USD","BK4587"],"gpt_icon":1},{"id":"2546237618","title":"加拿大蒙特利尔银行：维持Alnylam Pharmaceuticals(ALNY.US)评级，由优于大市调整至优于大市评级, 目标价由300.00美元调整至360.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546237618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546237618?lang=zh_cn&edition=full","pubTime":"2025-06-25 01:41","pubTimestamp":1750786913,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Alnylam Pharmaceuticals(ALNY.US)评级，由优于大市调整至优于大市评级, 目标价由300.00美元调整至360.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/25014151284881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALNY","BMO"],"gpt_icon":0},{"id":"2545249214","title":"阿里拉姆制药6月23日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545249214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545249214?lang=zh_cn&edition=full","pubTime":"2025-06-24 09:16","pubTimestamp":1750727765,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，阿里拉姆制药成交额为1.57亿美元，成交额较昨日减少62.12%，当日成交量为50.31万股。阿里拉姆制药于2025年6月23日涨1.11%，报313.13美元，该股过去5个交易日涨1.67%，年初至今涨33.07%，过去60日涨16.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|1.57亿|-62.12%|50.31万|#|2025-06-20|4.15亿|35.03%|133.70万|#|2025-06-18|3.07亿|75.48%|98.12万|#|2025-06-17|1.75亿|9.36%|57.06万|#|2025-06-16|1.60亿|-8.66%|52.02万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091628a71a3ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624091628a71a3ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0501845795.SGD","ALBmain","BK4526","LU0128525689.USD","LU1769817179.HKD","BK4548","BK4614","BK4535","BK4531","LU0067412154.USD","LU0651947912.USD","LU0072913022.USD","LU0052756011.USD","LU1267930227.SGD","BK4220","LU0328353924.USD","LU0348814723.USD","BK4607","BK4505","BK4575","LU1152091754.HKD","LU1048596156.SGD","BK4502","BK4565","LU0251143458.SGD","ALNY","BK4527","BK4581","LU1048588211.SGD","BK4524","LU1242518857.USD","LU1046421795.USD","LU1515016050.SGD","LU1688375341.USD","BK4533","LU1823568750.SGD","LU0979878070.USD","LU1008478684.HKD","LU0310800965.SGD","LU1051769294.HKD","LU1105468828.SGD","LU1051768304.USD","BK4543","LU0072462343.USD","LU1769817096.USD","BK4503","LU1235294995.USD","BK4122"],"gpt_icon":1},{"id":"2545109914","title":"阿里拉姆制药6月20日成交额为4.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545109914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545109914?lang=zh_cn&edition=full","pubTime":"2025-06-21 09:16","pubTimestamp":1750468568,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，阿里拉姆制药成交额为4.15亿美元，成交额较昨日增加35.03%，当日成交量为133.70万股。阿里拉姆制药于2025年6月20日跌0.84%，报309.7美元，该股过去5个交易日涨1.65%，年初至今涨31.61%，过去60日涨10.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|4.15亿|35.03%|133.70万|#|2025-06-18|3.07亿|75.48%|98.12万|#|2025-06-17|1.75亿|9.36%|57.06万|#|2025-06-16|1.60亿|-8.66%|52.02万|#|2025-06-13|1.75亿|-34.26%|57.19万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091618a7156a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621091618a7156a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1051768304.USD","BK4527","IE00B0JY6N72.USD","IE00BFMHRM44.USD","LU1105468828.SGD","BK4503","ALNY","LU0328353924.USD","BK4220","LU0052756011.USD","LU1008478684.HKD","LU1242518931.SGD","LU1152091754.HKD","BK4543","LU0797268264.HKD","BK4548","LU1515016050.SGD","BK4565","LU0310800965.SGD","BK4558","LU0251143458.SGD","BK4504","LU1282648689.USD","BK4534","LU1242518857.USD","LU1152091168.USD","LU2226246903.HKD","BK4575","BK4533","BK4122","LU1235294995.USD","LU0651946864.USD","LU0880133367.SGD","LU0918141887.USD","LU1769817179.HKD","LU1880383366.USD","BK4585","BK4581","LU0072462343.USD","ALBmain","LU0501845795.SGD","LU0128525689.USD","LU1769817096.USD","LU0918141705.HKD","LU1823568750.SGD","LU0348814723.USD","BK4588","LU1688375341.USD"],"gpt_icon":1},{"id":"2544618763","title":"阿里拉姆制药6月18日成交额为3.07亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544618763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544618763?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:16","pubTimestamp":1750295769,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，阿里拉姆制药成交额为3.07亿美元，成交额较昨日增加75.48%，当日成交量为98.12万股。阿里拉姆制药于2025年6月18日涨1.17%，报312.32美元，该股过去5个交易日涨4.6%，年初至今涨32.73%，过去60日涨7.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|3.07亿|75.48%|98.12万|#|2025-06-17|1.75亿|9.36%|57.06万|#|2025-06-16|1.60亿|-8.66%|52.02万|#|2025-06-13|1.75亿|-34.26%|57.19万|#|2025-06-12|2.67亿|94.61%|87.49万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091619a4b18821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091619a4b18821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4607","LU0918141705.HKD","LU0310800965.SGD","LU1235294995.USD","LU1051768304.USD","BK4565","IE00BFMHRM44.USD","LU1267930227.SGD","BK4587","BK4139","LU0979878070.USD","LU1105468828.SGD","BK4502","LU0072462343.USD","BK4614","LU1880383366.USD","LU1152091168.USD","LU0052756011.USD","LU0328353924.USD","LU1823568750.SGD","LU2226246903.HKD","BK4220","BK4538","LU0348816934.USD","LU1051769294.HKD","LU0501845795.SGD","LU0128525689.USD","LU1008478684.HKD","LU1769817096.USD","LU0880133367.SGD","BK4526","LU1688375341.USD","LU1046421795.USD","LU0651947912.USD","BK4585","BK4579","BK4558","LU1048588211.SGD","BK4527","LU0072913022.USD","ALNY","BK4543","BK4503","LU1282648689.USD","ALBmain","LU0067412154.USD","BK4504","LU1152091754.HKD"],"gpt_icon":1},{"id":"2544233912","title":"阿里拉姆制药6月17日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544233912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544233912?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:16","pubTimestamp":1750209368,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，阿里拉姆制药成交额为1.75亿美元，成交额较昨日增加9.36%，当日成交量为57.06万股。阿里拉姆制药于2025年6月17日跌0.02%，报308.71美元，该股过去5个交易日涨2.07%，年初至今涨31.19%，过去60日涨8.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|1.75亿|9.36%|57.06万|#|2025-06-16|1.60亿|-8.66%|52.02万|#|2025-06-13|1.75亿|-34.26%|57.19万|#|2025-06-12|2.67亿|94.61%|87.49万|#|2025-06-11|1.37亿|-12.36%|45.64万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091634a4af7018&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091634a4af7018&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4139","LU1267930227.SGD","LU0979878070.USD","LU0128525689.USD","LU1242518931.SGD","BK4220","BK4538","BK4558","LU0880133367.SGD","BK4581","LU1242518857.USD","BK4588","BK4524","LU1105468828.SGD","BK4505","LU0052756011.USD","LU0651947912.USD","LU0651946864.USD","BK4502","BK4534","BK4614","BK4503","BK4526","BK4575","BK4607","LU1769817179.HKD","LU1880383366.USD","ALBmain","BK4548","IE00BFMHRM44.USD","ALNY","LU0501845795.SGD","BK4585","LU0348814723.USD","BK4543","LU0047713382.USD","LU1048596156.SGD","LU1282648689.USD","LU1048588211.SGD","BK4535","LU1008478684.HKD","LU1046421795.USD","LU1046422090.SGD","LU1823568750.SGD","BK4554","LU0328353924.USD","BK4527"],"gpt_icon":1},{"id":"2544879389","title":"阿里拉姆制药6月16日成交额为1.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544879389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544879389?lang=zh_cn&edition=full","pubTime":"2025-06-17 09:16","pubTimestamp":1750122966,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，阿里拉姆制药成交额为1.60亿美元，成交额较昨日减少8.66%，当日成交量为52.02万股。阿里拉姆制药于2025年6月16日涨0.26%，报308.78美元，该股过去5个交易日涨1.57%，年初至今涨31.22%，过去60日涨21.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|1.60亿|-8.66%|52.02万|#|2025-06-13|1.75亿|-34.26%|57.19万|#|2025-06-12|2.67亿|94.61%|87.49万|#|2025-06-11|1.37亿|-12.36%|45.64万|#|2025-06-10|1.56亿|-15.58%|51.51万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091636a70d2b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617091636a70d2b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1152091168.USD","LU0052756011.USD","BK4575","LU1152091754.HKD","BK4548","BK4614","LU1823568750.SGD","LU0918141887.USD","BK4139","BK4502","BK4534","LU0880133367.SGD","BK4531","BK4554","LU0072462343.USD","LU1235294995.USD","LU0047713382.USD","BK4503","LU1048588211.SGD","LU1769817096.USD","BK4220","BK4543","BK4565","LU1051768304.USD","BK4122","BK4524","BK4581","LU0251143458.SGD","LU1515016050.SGD","LU0979878070.USD","ALNY","LU1282648689.USD","BK4585","LU1048596156.SGD","BK4587","BK4558","LU0501845795.SGD","BK4527","LU1769817179.HKD","LU0918141705.HKD","LU0310800965.SGD","LU1242518857.USD","LU1267930227.SGD","LU0651947912.USD","BK4535","BK4538","ALBmain","LU1242518931.SGD"],"gpt_icon":1},{"id":"2543387651","title":"阿里拉姆制药6月13日成交额为1.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543387651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543387651?lang=zh_cn&edition=full","pubTime":"2025-06-14 09:16","pubTimestamp":1749863770,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，阿里拉姆制药成交额为1.75亿美元，成交额较昨日减少34.26%，当日成交量为57.19万股。阿里拉姆制药于2025年6月13日涨1.09%，报307.99美元，该股过去5个交易日涨2.38%，年初至今涨30.89%，过去60日涨21.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|1.75亿|-34.26%|57.19万|#|2025-06-12|2.67亿|94.61%|87.49万|#|2025-06-11|1.37亿|-12.36%|45.64万|#|2025-06-10|1.56亿|-15.58%|51.51万|#|2025-06-09|1.85亿|-35.93%|60.97万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091619a4a8738c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614091619a4a8738c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518931.SGD","BK4527","BK4503","LU0047713382.USD","BK4575","BK4548","BK4565","LU0918141705.HKD","BK4585","LU0918141887.USD","BK4531","BK4502","LU0348816934.USD","LU2226246903.HKD","LU0052756011.USD","LU1282648689.USD","ALNY","BK4535","LU0501845795.SGD","LU0651947912.USD","BK4558","LU0067412154.USD","LU1048596156.SGD","LU1242518857.USD","LU0797268264.HKD","LU1823568750.SGD","LU1235294995.USD","BK4607","IE00BFMHRM44.USD","LU1515016050.SGD","LU1046421795.USD","LU1880383366.USD","LU0072462343.USD","BK4581","LU0979878070.USD","LU0072913022.USD","BK4505","LU1046422090.SGD","LU1105468828.SGD","LU1152091754.HKD","BK4533","BK4534","BK4554","ALBmain","LU1769817179.HKD","LU0310800965.SGD","LU0651946864.USD","BK4538"],"gpt_icon":1},{"id":"2542517916","title":"小摩：维持Alnylam Pharmaceuticals(ALNY.US)评级，由增持调整至增持评级, 目标价由330.00美元调整至338.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517916","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542517916?lang=zh_cn&edition=full","pubTime":"2025-06-12 21:42","pubTimestamp":1749735770,"startTime":"0","endTime":"0","summary":"小摩：维持Alnylam Pharmaceuticals(ALNY.US)评级，由增持调整至增持评级, 目标价由330.00美元调整至338.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12214251034567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALNY"],"gpt_icon":0},{"id":"2542058324","title":"阿里拉姆制药6月10日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542058324","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542058324?lang=zh_cn&edition=full","pubTime":"2025-06-11 09:16","pubTimestamp":1749604566,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，阿里拉姆制药成交额为1.56亿美元，成交额较昨日减少15.58%，当日成交量为51.51万股。阿里拉姆制药于2025年6月10日跌0.51%，报302.46美元，该股过去5个交易日跌0.43%，年初至今涨28.54%，过去60日涨25.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|1.56亿|-15.58%|51.51万|#|2025-06-09|1.85亿|-35.93%|60.97万|#|2025-06-06|2.89亿|23.62%|95.48万|#|2025-06-05|2.34亿|35.72%|76.20万|#|2025-06-04|1.72亿|-41.42%|56.31万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091630a4a2ab14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611091630a4a2ab14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","BK4614","BK4139","LU0651946864.USD","LU0072913022.USD","LU1688375341.USD","LU0821914370.USD","LU0501845795.SGD","LU0047713382.USD","LU0328353924.USD","LU0979878070.USD","LU1048588211.SGD","ALNY","LU1242518931.SGD","BK4588","ALBmain","BK4503","BK4575","BK4534","LU1769817179.HKD","LU0310800965.SGD","BK4504","LU0651947912.USD","LU1051768304.USD","BK4527","LU1046422090.SGD","BK4585","BK4535","LU1282648689.USD","LU1048596156.SGD","LU1235294995.USD","LU1823568750.SGD","BK4505","BK4548","LU1515016050.SGD","LU0067412154.USD","IE00BFMHRM44.USD","BK4554","LU0918141887.USD","BK4581","BK4607","LU1008478684.HKD","LU1152091754.HKD","BK4122","BK4526","LU0251143458.SGD","BK4220","BK4587"],"gpt_icon":1},{"id":"2542613380","title":"阿里拉姆制药跌0.75% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542613380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542613380?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:34","pubTimestamp":1749476048,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时34分，阿里拉姆制药股票出现异动，股价急速跳水0.75%。截至发稿，该股报298.58美元/股，成交量9240股，换手率0.01%，振幅1.51%。机构评级方面，在所有34家参与评级的机构中，71%的券商给予买入建议，26%的券商给予持有建议，3%的券商给予卖出建议。阿里拉姆制药股票所在的生物技术行业中，整体涨幅为0.44%。阿里拉姆制药公司简介：艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092134099514d4e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092134099514d4e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","LU0310800965.SGD","BK4503","ALNY","LU0918141705.HKD","LU1008478684.HKD","LU1515016050.SGD","LU0979878070.USD","LU0052756011.USD","BK4538","BK4585","BK4524","LU1235294995.USD","BK4565","LU1242518931.SGD","LU1769817179.HKD","BK4558","ALBmain","BK4554","IE00BFMHRM44.USD","LU0821914370.USD","LU1046422090.SGD","LU1051769294.HKD","BK4607","BK4139","LU0501845795.SGD","LU0651946864.USD","BK4579","LU1267930227.SGD","LU1242518857.USD","BK4534","BK4504","BK4581","LU0128525689.USD","LU1048588211.SGD","BK4543","BK4587","LU1769817096.USD","BK4122","BK4220","LU0797268264.HKD","LU0880133367.SGD","LU0072462343.USD","LU1282648689.USD","LU0072913022.USD","LU0328353924.USD","LU2226246903.HKD","LU0348814723.USD"],"gpt_icon":1},{"id":"2541894423","title":"阿里拉姆制药6月6日成交额为2.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541894423?lang=zh_cn&edition=full","pubTime":"2025-06-07 09:16","pubTimestamp":1749258963,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，阿里拉姆制药成交额为2.89亿美元，成交额较昨日增加23.62%，当日成交量为95.48万股。阿里拉姆制药于2025年6月6日跌2.33%，报300.83美元，该股过去5个交易日跌1.22%，年初至今涨27.84%，过去60日涨24.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-06|2.89亿|23.62%|95.48万|#|2025-06-05|2.34亿|35.72%|76.20万|#|2025-06-04|1.72亿|-41.42%|56.31万|#|2025-06-03|2.94亿|-14.63%|96.53万|#|2025-06-02|3.44亿|-63.50%|113.20万|艾拉伦制药是RNA干扰治疗研究的领导者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091619a6fdc94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607091619a6fdc94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1242518931.SGD","ALNY","IE00BFMHRM44.USD","LU0797268264.HKD","LU0918141705.HKD","LU1105468828.SGD","LU1823568750.SGD","BK4505","LU0651947912.USD","LU1880383366.USD","BK4526","LU1048596156.SGD","LU1051769294.HKD","BK4531","LU0348814723.USD","LU0052756011.USD","LU1051768304.USD","BK4579","BK4587","BK4558","LU0067412154.USD","LU1046421795.USD","BK4533","LU0821914370.USD","BK4565","LU0918141887.USD","LU2226246903.HKD","LU1515016050.SGD","LU1769817096.USD","LU1242518857.USD","BK4502","BK4139","BK4534","LU0651946864.USD","IE00B0JY6N72.USD","LU1688375341.USD","LU1769817179.HKD","LU0501845795.SGD","BK4588","LU1152091168.USD","BK4524","BK4543","BK4607","ALBmain","LU0072913022.USD","LU1152091754.HKD","BK4554"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.alnylam.com","stockEarnings":[{"period":"1week","weight":-0.0201},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.3498},{"period":"6month","weight":0.2487},{"period":"1year","weight":0.2145},{"period":"ytd","weight":0.3222}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alnylam Pharmaceuticals, Inc.是一家特拉华州公司，成立于2003年5月。该公司是一家研发基于RNA或RNAi干涉为新型治疗手段的生物制药公司。RNAi是一种在生物体内细胞中自然产生的选择性沉默及调控表达的特定基因。由于许多疾病是因为特定基因的不适当活动引起的，通过RNAi对于基因的选择性沉默能力可以为治疗许多人类疾病提供一种新的途径。公司认为，通过RNAi原理工作的药物有潜力成为的一种新的药物分类，诸如小分子药物、蛋白质药物以及抗体药物等。通过已经建立RNAi的知识产权以及专业技术，公司正在开发一套生物化学方法以帮助公司建立一个系统，通过该系统可以研发改进RNAi对于各种疾病的治疗方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.037108},{"month":2,"riseRate":0.47619,"avgChangeRate":0.003609},{"month":3,"riseRate":0.47619,"avgChangeRate":-0.013154},{"month":4,"riseRate":0.380952,"avgChangeRate":-0.019703},{"month":5,"riseRate":0.619048,"avgChangeRate":0.04124},{"month":6,"riseRate":0.636364,"avgChangeRate":0.064494},{"month":7,"riseRate":0.636364,"avgChangeRate":0.095617},{"month":8,"riseRate":0.571429,"avgChangeRate":0.032179},{"month":9,"riseRate":0.52381,"avgChangeRate":0.035035},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.044018},{"month":11,"riseRate":0.761905,"avgChangeRate":0.082821},{"month":12,"riseRate":0.47619,"avgChangeRate":0.012209}],"exchange":"NASDAQ","name":"阿尔尼拉姆制药公司","nameEN":"Alnylam Pharmaceuticals"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿尔尼拉姆制药公司(ALNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿尔尼拉姆制药公司(ALNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿尔尼拉姆制药公司,ALNY,阿尔尼拉姆制药公司股票,阿尔尼拉姆制药公司股票老虎,阿尔尼拉姆制药公司股票老虎国际,阿尔尼拉姆制药公司行情,阿尔尼拉姆制药公司股票行情,阿尔尼拉姆制药公司股价,阿尔尼拉姆制药公司股市,阿尔尼拉姆制药公司股票价格,阿尔尼拉姆制药公司股票交易,阿尔尼拉姆制药公司股票购买,阿尔尼拉姆制药公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿尔尼拉姆制药公司(ALNY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿尔尼拉姆制药公司(ALNY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}