Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALMU Aeluma, Inc.

休市中 01-16 16:00:00 EST

21.58

-0.05

-0.23%

盘后21.01

-0.57-2.62%

19:44 EST

最高22.48	最低20.84	成交量32.34万
今开21.96	昨收21.63	日振幅7.56%
总市值3.85亿	流通市值2.16亿	总股本1,786万
成交额693.41万	换手率3.23%	流通股本1,003万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALMU","market":"US","secType":"STK","nameCN":"Aeluma, Inc.","latestPrice":21.58,"timestamp":1768597200000,"preClose":21.63,"halted":0,"volume":323366,"hourTrading":{"tag":"盘后","latestPrice":21.0146,"preClose":21.58,"latestTime":"19:44 EST","volume":3579,"amount":75439.5334,"timestamp":1768610694788,"change":-0.5654,"changeRate":-0.0262,"amplitude":0.044022},"delay":0,"changeRate":-0.002311604253351859,"floatShares":10025196,"shares":17857863,"eps":-0.26732,"marketStatus":"休市中","change":-0.05,"latestTime":"01-16 16:00:00 EST","open":21.96,"high":22.4751,"low":20.84,"amount":6934058.40025,"amplitude":0.075594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.26732,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768899600000},"marketStatusCode":7,"adr":0,"listingDate":1743048000000,"exchange":"NASDAQ","adjPreClose":21.63,"preHourTrading":{"tag":"盘前","latestPrice":21.7389,"preClose":21.63,"latestTime":"09:24 EST","volume":102,"amount":2289.478842,"timestamp":1768573484750,"change":0.1089,"changeRate":0.005035,"amplitude":0.035187},"postHourTrading":{"tag":"盘后","latestPrice":21.0146,"preClose":21.58,"latestTime":"19:44 EST","volume":3579,"amount":75439.5334,"timestamp":1768610694788,"change":-0.5654,"changeRate":-0.0262,"amplitude":0.044022},"volumeRatio":0.8034416955829647,"impliedVol":1.1263,"impliedVolPercentile":0.646},"requestUrl":"/m/hq/s/ALMU","defaultTab":"news","newsList":[{"id":"2602312829","title":"Aeluma, Inc.盘中异动 大幅拉升5.53%报20.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602312829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602312829?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:37","pubTimestamp":1767883029,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时37分，Aeluma, Inc.股票出现波动，股价快速拉升5.53%。Aeluma, Inc.股票所在的半导体行业中，整体跌幅为0.57%。其相关个股中，Aeluma, Inc.、广船国际技术、库力索法半导体涨幅较大，Mobix Labs, Inc.、Axt Inc、纳微半导体较为活跃，换手率分别为3.07%、3.03%、0.62%，振幅较大的相关个股有Ideal Power Inc.、恩耐激光、Mobix Labs, Inc.，振幅分别为5.52%、5.06%、4.87%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223709a4ac7f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223709a4ac7f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2601282151","title":"Aeluma, Inc.盘中异动 早盘急速拉升5.09%报20.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601282151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601282151?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:53","pubTimestamp":1767711238,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时53分，Aeluma, Inc.股票出现波动，股价快速拉升5.09%。截至发稿，该股报20.22美元/股，成交量6.0564万股，换手率0.34%，振幅5.15%。Aeluma, Inc.股票所在的半导体行业中，整体涨幅为1.64%。其相关个股中，Wolfspeed, Inc.、Allegro Microsystems, Inc.、艾马克技术涨幅较大，Mobix Labs, Inc.、Axt Inc、纳微半导体较为活跃，换手率分别为44.94%、2.91%、1.49%，振幅较大的相关个股有Mobix Labs, Inc.、Trio-Tech International、Wolfspeed, Inc.，振幅分别为13.78%、12.82%、9.59%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106225358a4a3e5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106225358a4a3e5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2557345763","title":"Aeluma, Inc.8月5日成交额为384.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557345763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557345763?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:16","pubTimestamp":1754442983,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Aeluma, Inc.成交额为384.19万美元，成交额较昨日减少24.87%，当日成交量为18.48万股。Aeluma, Inc.于2025年8月5日跌1.41%，报21.04美元，该股过去5个交易日跌6.16%，年初至今涨175.03%，过去60日涨67.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|384.19万|-24.87%|18.48万|#|2025-08-04|511.34万|-24.76%|24.65万|#|2025-08-01|679.65万|-10.54%|32.44万|#|2025-07-31|759.70万|-47.19%|32.54万|#|2025-07-30|1438.63万|22.02%|59.51万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091627a477896c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091627a477896c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2557358075","title":"Aeluma, Inc.8月4日成交额为511.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557358075?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:16","pubTimestamp":1754356579,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Aeluma, Inc.成交额为511.34万美元，成交额较昨日减少24.76%，当日成交量为24.65万股。Aeluma, Inc.于2025年8月4日涨2.5%，报21.34美元，该股过去5个交易日跌11.23%，年初至今涨178.95%，过去60日涨81.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|511.34万|-24.76%|24.65万|#|2025-08-01|679.65万|-10.54%|32.44万|#|2025-07-31|759.70万|-47.19%|32.54万|#|2025-07-30|1438.63万|22.02%|59.51万|#|2025-07-29|1179.03万|19.27%|50.86万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091641a4756441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091641a4756441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2556444568","title":"Aeluma, Inc.8月1日成交额为679.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556444568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556444568?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:16","pubTimestamp":1754097376,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Aeluma, Inc.成交额为679.65万美元，成交额较昨日减少10.54%，当日成交量为32.44万股。Aeluma, Inc.于2025年8月1日跌5.88%，报20.82美元，该股过去5个交易日跌11.74%，年初至今涨172.16%，过去60日涨79.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|679.65万|-10.54%|32.44万|#|2025-07-31|759.70万|-47.19%|32.54万|#|2025-07-30|1438.63万|22.02%|59.51万|#|2025-07-29|1179.03万|19.27%|50.86万|#|2025-07-28|988.57万|21.53%|40.67万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091622a47095fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091622a47095fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2555076373","title":"Aeluma, Inc.7月30日成交额为1438.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555076373?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:16","pubTimestamp":1753924580,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，Aeluma, Inc.成交额为1438.63万美元，成交额较昨日增加22.02%，当日成交量为59.51万股。Aeluma, Inc.于2025年7月30日涨7.18%，报24.03美元，该股过去5个交易日涨24.12%，年初至今涨214.12%，过去60日涨86.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|1438.63万|22.02%|59.51万|#|2025-07-29|1179.03万|19.27%|50.86万|#|2025-07-28|988.57万|21.53%|40.67万|#|2025-07-25|813.46万|-12.61%|36.13万|#|2025-07-24|930.86万|43.58%|45.13万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091627a46c6504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091627a46c6504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2555608887","title":"Aeluma, Inc.7月28日成交额为988.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555608887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555608887?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751795,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Aeluma, Inc.成交额为988.57万美元，成交额较昨日增加21.53%，当日成交量为40.67万股。Aeluma, Inc.于2025年7月28日涨1.91%，报24.04美元，该股过去5个交易日涨35.36%，年初至今涨214.25%，过去60日涨128.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|988.57万|21.53%|40.67万|#|2025-07-25|813.46万|-12.61%|36.13万|#|2025-07-24|930.86万|43.58%|45.13万|#|2025-07-23|648.34万|122.43%|34.13万|#|2025-07-22|291.47万|-36.95%|16.93万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091646a4688a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091646a4688a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2554579027","title":"Aeluma, Inc.7月25日成交额为813.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554579027","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554579027?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492583,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Aeluma, Inc.成交额为813.46万美元，成交额较昨日减少12.61%，当日成交量为36.13万股。Aeluma, Inc.于2025年7月25日涨8.76%，报23.59美元，该股过去5个交易日涨30.4%，年初至今涨208.37%，过去60日涨126.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|813.46万|-12.61%|36.13万|#|2025-07-24|930.86万|43.58%|45.13万|#|2025-07-23|648.34万|122.43%|34.13万|#|2025-07-22|291.47万|-36.95%|16.93万|#|2025-07-21|462.27万|-22.46%|25.58万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091635a4641629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091635a4641629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2554761734","title":"Aeluma, Inc.7月24日成交额为930.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554761734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554761734?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406179,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Aeluma, Inc.成交额为930.86万美元，成交额较昨日增加43.58%，当日成交量为45.13万股。Aeluma, Inc.于2025年7月24日涨12.04%，报21.69美元，该股过去5个交易日涨10.55%，年初至今涨183.53%，过去60日涨113.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|930.86万|43.58%|45.13万|#|2025-07-23|648.34万|122.43%|34.13万|#|2025-07-22|291.47万|-36.95%|16.93万|#|2025-07-21|462.27万|-22.46%|25.58万|#|2025-07-18|596.19万|-26.96%|31.73万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091629a4622845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091629a4622845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2553622126","title":"Aeluma, Inc.7月23日成交额为648.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553622126?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319778,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Aeluma, Inc.成交额为648.34万美元，成交额较昨日增加122.43%，当日成交量为34.13万股。Aeluma, Inc.于2025年7月23日涨10.76%，报19.36美元，该股过去5个交易日涨5.62%，年初至今涨153.07%，过去60日涨132.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|648.34万|122.43%|34.13万|#|2025-07-22|291.47万|-36.95%|16.93万|#|2025-07-21|462.27万|-22.46%|25.58万|#|2025-07-18|596.19万|-26.96%|31.73万|#|2025-07-17|816.26万|146.84%|42.76万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091625a4601165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091625a4601165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2553262176","title":"Aeluma, Inc.7月22日成交额为291.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553262176?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:16","pubTimestamp":1753233374,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Aeluma, Inc.成交额为291.47万美元，成交额较昨日减少36.95%，当日成交量为16.93万股。Aeluma, Inc.于2025年7月22日跌1.58%，报17.48美元，该股过去5个交易日涨1.92%，年初至今涨128.5%，过去60日涨106.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|291.47万|-36.95%|16.93万|#|2025-07-21|462.27万|-22.46%|25.58万|#|2025-07-18|596.19万|-26.96%|31.73万|#|2025-07-17|816.26万|146.84%|42.76万|#|2025-07-16|330.69万|-11.87%|19.00万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091626a45d8368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091626a45d8368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2553952400","title":"Aeluma, Inc.7月21日成交额为462.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553952400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553952400?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:16","pubTimestamp":1753146972,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Aeluma, Inc.成交额为462.27万美元，成交额较昨日减少22.46%，当日成交量为25.58万股。Aeluma, Inc.于2025年7月21日跌1.82%，报17.76美元，该股过去5个交易日涨4.66%，年初至今涨132.16%，过去60日涨155.54%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|462.27万|-22.46%|25.58万|#|2025-07-18|596.19万|-26.96%|31.73万|#|2025-07-17|816.26万|146.84%|42.76万|#|2025-07-16|330.69万|-11.87%|19.00万|#|2025-07-15|375.25万|-52.72%|21.91万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091623a45adb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091623a45adb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2552458396","title":"Aeluma, Inc.7月17日成交额为816.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552458396?lang=zh_cn&edition=full","pubTime":"2025-07-18 09:16","pubTimestamp":1752801371,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Aeluma, Inc.成交额为816.26万美元，成交额较昨日增加146.84%，当日成交量为42.76万股。Aeluma, Inc.于2025年7月17日涨7.04%，报19.62美元，该股过去5个交易日涨16.86%，年初至今涨156.47%，过去60日涨190.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|816.26万|146.84%|42.76万|#|2025-07-16|330.69万|-11.87%|19.00万|#|2025-07-15|375.25万|-52.72%|21.91万|#|2025-07-14|793.62万|164.20%|45.88万|#|2025-07-11|300.39万|-30.88%|18.87万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091619a6b0d2ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718091619a6b0d2ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2551132146","title":"Aeluma, Inc.7月14日成交额为793.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132146","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551132146?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542184,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Aeluma, Inc.成交额为793.62万美元，成交额较昨日增加164.20%，当日成交量为45.88万股。Aeluma, Inc.于2025年7月14日涨8.57%，报16.97美元，该股过去5个交易日涨8.23%，年初至今涨121.83%，过去60日涨172.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|793.62万|164.20%|45.88万|#|2025-07-11|300.39万|-30.88%|18.87万|#|2025-07-10|434.59万|-46.94%|26.65万|#|2025-07-09|818.99万|153.58%|48.38万|#|2025-07-08|322.98万|-54.97%|20.64万|Aeluma Inc是一家专注于传感器和通信的半导体公司。该公司正在为移动设备和车辆开发传感器技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091634a6a9cd83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091634a6a9cd83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeluma.com","stockEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":0.5176},{"period":"3month","weight":0.2922},{"period":"6month","weight":0.1929},{"period":"1year","weight":1.9361},{"period":"ytd","weight":0.2568}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1021},{"period":"1year","weight":0.1691},{"period":"ytd","weight":0.0143}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aeluma, Inc.于2020年8月21日在特拉华州注册成立。该公司的成立是为了寻求收购一家现有的运营公司或与其合并。Aeluma开发用于传感、通信和计算应用的新型光电和电子设备。Aeluma开创了一种在大直径衬底上使用高性能化合物半导体生产半导体材料和芯片的技术，这些衬底通常用于制造大众市场微电子产品。这使得能够为移动设备中的成像应用以及其他应用制造具有成本效益的高性能光电探测器和光电探测器阵列。Aeluma的技术有可能影响广泛的垂直市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.10109},{"month":2,"riseRate":0.333333,"avgChangeRate":0.164223},{"month":3,"riseRate":1,"avgChangeRate":0.053202},{"month":4,"riseRate":1,"avgChangeRate":0.217845},{"month":5,"riseRate":0.666667,"avgChangeRate":0.119236},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.007108},{"month":7,"riseRate":0.666667,"avgChangeRate":0.173991},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02788},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.088486},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.003307},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.108198},{"month":12,"riseRate":1,"avgChangeRate":0.568869}],"exchange":"NASDAQ","name":"Aeluma, Inc.","nameEN":"Aeluma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aeluma, Inc.(ALMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aeluma, Inc.,ALMU,Aeluma, Inc.股票,Aeluma, Inc.股票老虎,Aeluma, Inc.股票老虎国际,Aeluma, Inc.行情,Aeluma, Inc.股票行情,Aeluma, Inc.股价,Aeluma, Inc.股市,Aeluma, Inc.股票价格,Aeluma, Inc.股票交易,Aeluma, Inc.股票购买,Aeluma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aeluma, Inc.(ALMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}