Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALMU Aeluma, Inc.

未开盘 11-05 16:00:00 EST

6.00

-1.26

-17.36%

盘后5.82

-0.18-3.00%

19:56 EST

最高7.00	最低5.87	成交量102.32万
今开7.00	昨收7.26	日振幅15.57%
总市值1.16亿	流通市值9,494万	总股本1,927万
成交额632.01万	换手率6.47%	流通股本1,582万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALMU","market":"US","secType":"STK","nameCN":"Aeluma, Inc.","latestPrice":6,"timestamp":1793912400000,"preClose":7.26,"halted":0,"volume":1023165,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":6,"latestTime":"19:56 EST","volume":9955,"amount":59331.4094,"timestamp":1793926577706,"change":-0.18,"changeRate":-0.03,"amplitude":0.101667},"delay":0,"changeRate":-0.17355371900826444,"floatShares":15823000,"shares":19265671,"eps":-0.52,"marketStatus":"未开盘","change":-1.26,"latestTime":"11-05 16:00:00 EST","open":7,"high":7,"low":5.8698,"amount":6320051.32473,"amplitude":0.155675,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793955600000},"marketStatusCode":0,"adr":0,"listingDate":1743048000000,"exchange":"NASDAQ","adjPreClose":7.26,"preHourTrading":{"tag":"盘前","latestPrice":6.96,"preClose":7.26,"latestTime":"09:29 EST","volume":1483,"amount":10456.314155,"timestamp":1793888999999,"change":-0.3,"changeRate":-0.041322,"amplitude":0.051515},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":6,"latestTime":"19:56 EST","volume":9955,"amount":59331.4094,"timestamp":1793926577706,"change":-0.18,"changeRate":-0.03,"amplitude":0.101667},"volumeRatio":1.634887,"impliedVol":1.212,"impliedVolPercentile":0.5578},"requestUrl":"/m/hq/s/ALMU","defaultTab":"news","newsList":[{"id":"1112189964","title":"美股光通信概念股盘前集体下跌，迈威尔跌超4%，Lumentum跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112189964","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112189964?lang=zh_cn&edition=full","pubTime":"2026-11-05 17:29","pubTimestamp":1793870966,"startTime":"0","endTime":"0","summary":"延续昨日跌势，美股光通信概念股盘前集体下跌，其中，AXT Inc跌超5%，MaxLinear、Astera Labs、Credo Technology、迈威尔科技跌超4%，Lumentum、康宁、Fabrinet跌超3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/live?channelId=USStock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["COHR","LWLX","AAOX","ALMU","CIEX","COHC","LITX","LWLG","POEL","LABX","AAOZ","AAOI","ALAB","COHH","CRDU","CIEG","AAOG","LITZ","COHQ","LITG","CRDO","ALA","POET","FN","CIEN","FNG","CRD","LITE","LITU","COHX","LITC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133901062","title":"Aeluma携手SCAT：借力凤凰城MOCVD产能，蓄势待发迎扩容","url":"https://stock-news.laohu8.com/highlight/detail?id=1133901062","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133901062?lang=zh_cn&edition=full","pubTime":"2026-09-15 19:07","pubTimestamp":1789470424,"startTime":"0","endTime":"0","summary":"Aeluma, Inc.近日宣布达成一项关键协议，此举将充分调用SCAT在亚利桑那州凤凰城的MOCVD（金属有机化学气相沉积）技术实力。此次合作不仅着眼于当下，更预留了未来产能提升的空间，展现出清晰的战略布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALMU","BK4147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139305392","title":"Aeluma与住友化学先进技术达成战略协议，为AI数据通信领域开展晶圆生产合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1139305392","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1139305392?lang=zh_cn&edition=full","pubTime":"2026-09-15 19:01","pubTimestamp":1789470070,"startTime":"0","endTime":"0","summary":"Aeluma, Inc.已与住友化学先进技术公司（Sumitomo Chemical Advanced Technologies）正式签署一项战略协议，旨在推进面向人工智能数据通信应用的晶圆制造工作。此次合作标志着两家企业在关键技术领域的深度联手，为不断扩展的AI基础设施提供核心支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","ALMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658860500","title":"硅基vs碳基、光vs存储、开源vs闭源--这是高盛顶级科技交易员最关注的10张图表","url":"https://stock-news.laohu8.com/highlight/detail?id=2658860500","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658860500?lang=zh_cn&edition=full","pubTime":"2026-08-10 08:53","pubTimestamp":1786323186,"startTime":"0","endTime":"0","summary":"Callahan梳理出AI浪潮下三大结构性转变：智能体（硅基）流量超越人类（碳基）流量（机器人流量已占全网53%）；光学元器件大幅跑赢存储芯片（8月以来领先逾20个百分点）；开源模型以不足闭源8%的成本实现更优性能，直接冲击闭源商业模式。当前市场被定性为\"回归正常而非繁荣\"。","market":"us","thumbnail":"https://static.tigerbbs.com/bb491e894d559b9a3e21efb1b66dc3e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb491e894d559b9a3e21efb1b66dc3e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779037","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU2750360641.GBP","AAOI","SKHU","LABX","LU2471134796.USD","ALAB","LU2237438978.USD","LU2265009873.SGD","POET","LU0106831901.USD","07709","LU1894683264.USD","BK4550","LU0251131958.USD","IE0004091025.USD","SNDC","MULL","LU0868494617.USD","SNXX","IE00BSNM7G36.USD","BK4533","COHR","LU2237443895.HKD","BK4127","IE0002270589.USD","LU1791807156.HKD","MUZ","BK4585","SNDK","MUYY","SNDG","BK4588","BK4516","LU1868836757.USD","LU0251142724.SGD","LU2750360997.AUD","LU1868837136.USD","SKHY","MUU","LU1894683348.USD","SKUU","CIEN","SNDQ","LU1868836591.USD","ALMU","LU0061475181.USD","FN","LU2237443978.SGD","LU0868494708.USD","LU2471134879.HKD","CRDU","BK4552","LU1868837300.USD","MU","GSX","LU2471134523.USD","SK","LU1804176565.USD","LU2237443465.HKD","SKHX","MUD","SKDD","LU0096364046.USD","IE00BFXG1179.USD","COHX","LU2237443549.SGD","HYNX","LU1868836914.USD","SNDU","LU1668664300.SGD","SKHZ","LWLG","IE0004086264.USD","LU2471134952.CNY","LU0345770993.USD","LU0048573561.USD","MIC","CRDO","LU0345770308.USD","LU0742534661.SGD","LITX","LITE","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656556759","title":"外媒：美国拟禁止进口中国新型数据中心设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2656556759","media":"中国新闻网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656556759?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:31","pubTimestamp":1785846708,"startTime":"0","endTime":"0","summary":"中新网8月4日电据路透社4日报道，知情人士透露，美国政府正起草一项禁令，拟禁止进口中国新型号的数据中心组件，以保护支撑人工智能(AI)发展的关键基础设施。四名知情人士称，负责监管美国电信行业的联邦通信委员会(FCC)正在制定相关措施，计划禁止进口中国新型号的光收发模块。光收发模块主要用于数据中心内部的高速光纤数据传输。美国官员希望2026年内公布并实施禁令。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043831406295.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043831406295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"外媒：美国拟禁止进口中国新型数据中心设备","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["COHR","GLWG","CRDU","LWLG","AIBU","COHX","POET","CLOU","GLW","LABX","LITX","PBOT","WISE","BLOK","LITE","CRDO","IDGT","AIFD","WPAI","AAOI","FCLD","SKYY","CLDL","FN","CIEN","ALAB","WDAI","DTCR","HPEL","FMET","AIO","ALMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640294939","title":"半导体板块盘初飙升 迈威尔科技(MRVL)涨23.41% 英伟达称其将成为下一家市值万亿企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2640294939","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640294939?lang=zh_cn&edition=full","pubTime":"2026-06-02 22:04","pubTimestamp":1780409074,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块盘初飙升，迈威尔科技  涨 23.41%，Wolfspeed  涨 15.41%，奇景光电  涨 13.12%，意法半导体  涨 12.76%，阿尔法和欧米伽  涨 10.31%，先科电子  涨 7.27%，博通涨4.83%，英伟达涨2.92%。消息面上，板块受Marvell Technology Inc.股价飙升提振。此前英伟达的黄仁勋预测，这家半导体和网络公司将成为下一家市值达到1万亿美元的企业，是其当前市值的逾五倍。Marvell股价周二纽约盘前上涨23%，报每股270美元。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMAG","159582","AOSL","3NVD.UK","MRVL","BULZ","SOXS","NVII","SOXL","WTAI","NVD","SOXX","SMH","WOLF","FTXL","SMHX","MX","NVDU","NVDL","CHPS","AVS","NVDS","AVGU","AVGO","TEKX","IPWR","XSD","SOXY","AVGG","CHPY","VGT","LEDS","MAGY","SMTC","HIMX","SSG","OND","USD","PTF","TSLA","NVDA","SOXQ","PSI","MRAM","NVDQ","ALMU","VERS","STM","NVDO","QUIK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeluma.com","stockEarnings":[{"period":"1week","weight":-0.2537},{"period":"1month","weight":-0.5427},{"period":"3month","weight":-0.6721},{"period":"6month","weight":-0.7542},{"period":"1year","weight":-0.6151},{"period":"ytd","weight":-0.6506}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aeluma, Inc.于2020年8月21日在特拉华州注册成立。该公司的成立是为了寻求收购一家现有的运营公司或与其合并。Aeluma开发用于传感、通信和计算应用的新型光电和电子设备。Aeluma开创了一种在大直径衬底上使用高性能化合物半导体生产半导体材料和芯片的技术，这些衬底通常用于制造大众市场微电子产品。这使得能够为移动设备中的成像应用以及其他应用制造具有成本效益的高性能光电探测器和光电探测器阵列。Aeluma的技术有可能影响广泛的垂直市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.011315},{"month":2,"riseRate":0.25,"avgChangeRate":0.118101},{"month":3,"riseRate":0.75,"avgChangeRate":0.00144},{"month":4,"riseRate":1,"avgChangeRate":0.358189},{"month":5,"riseRate":0.5,"avgChangeRate":0.071072},{"month":6,"riseRate":0.75,"avgChangeRate":0.000462},{"month":7,"riseRate":0.5,"avgChangeRate":0.063917},{"month":8,"riseRate":0.25,"avgChangeRate":-0.068749},{"month":9,"riseRate":0.25,"avgChangeRate":-0.080487},{"month":10,"riseRate":0.5,"avgChangeRate":-0.099972},{"month":11,"riseRate":0.25,"avgChangeRate":-0.132209},{"month":12,"riseRate":1,"avgChangeRate":0.568869}],"exchange":"NASDAQ","name":"Aeluma, Inc.","nameEN":"Aeluma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aeluma, Inc.(ALMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aeluma, Inc.,ALMU,Aeluma, Inc.股票,Aeluma, Inc.股票老虎,Aeluma, Inc.股票老虎国际,Aeluma, Inc.行情,Aeluma, Inc.股票行情,Aeluma, Inc.股价,Aeluma, Inc.股市,Aeluma, Inc.股票价格,Aeluma, Inc.股票交易,Aeluma, Inc.股票购买,Aeluma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aeluma, Inc.(ALMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}