Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALMU Aeluma, Inc.

交易中 08-13 09:43:03 EDT

18.32

+0.27

+1.50%

最高18.50	最低17.78	成交量6.49万
今开17.78	昨收18.05	日振幅3.99%
总市值3.35亿	流通市值2.50亿	总股本1,831万
成交额116.87万	换手率0.47%	流通股本1,366万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALMU","market":"US","secType":"STK","nameCN":"Aeluma, Inc.","latestPrice":18.32,"timestamp":1786628507302,"preClose":18.05,"halted":0,"volume":64855,"delay":0,"changeRate":0.01495844875346258,"floatShares":13659268,"shares":18305335,"eps":-0.354566,"marketStatus":"交易中","change":0.27,"latestTime":"08-13 09:43:03 EDT","open":17.78,"high":18.5,"low":17.78,"amount":1168704.09201,"amplitude":0.039889,"askPrice":18.45,"askSize":5,"bidPrice":18.26,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.354566,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1786651200000},"marketStatusCode":2,"adr":0,"listingDate":1743048000000,"exchange":"NASDAQ","adjPreClose":18.05,"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":18.05,"latestTime":"09:27 EDT","volume":25911,"amount":462783.51914399996,"timestamp":1786627658185,"change":-0.09,"changeRate":-0.004986,"amplitude":0.090576},"postHourTrading":{"tag":"盘后","latestPrice":18.124,"preClose":18.05,"latestTime":"19:34 EDT","volume":2720,"amount":49231.5136,"timestamp":1786577649139,"change":0.074,"changeRate":0.0041,"amplitude":0.0041},"volumeRatio":4.752342,"impliedVol":1.3134,"impliedVolPercentile":0.6972},"requestUrl":"/m/hq/s/ALMU","defaultTab":"news","newsList":[{"id":"2658860500","title":"硅基vs碳基、光vs存储、开源vs闭源--这是高盛顶级科技交易员最关注的10张图表","url":"https://stock-news.laohu8.com/highlight/detail?id=2658860500","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658860500?lang=zh_cn&edition=full","pubTime":"2026-08-10 08:53","pubTimestamp":1786323186,"startTime":"0","endTime":"0","summary":"Callahan梳理出AI浪潮下三大结构性转变：智能体（硅基）流量超越人类（碳基）流量（机器人流量已占全网53%）；光学元器件大幅跑赢存储芯片（8月以来领先逾20个百分点）；开源模型以不足闭源8%的成本实现更优性能，直接冲击闭源商业模式。当前市场被定性为\"回归正常而非繁荣\"。","market":"us","thumbnail":"https://static.tigerbbs.com/bb491e894d559b9a3e21efb1b66dc3e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bb491e894d559b9a3e21efb1b66dc3e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779037","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHR","FN","LU2237443465.HKD","LABX","SNDU","LU2750360641.GBP","SNDQ","MUYY","LU0251142724.SGD","IE0004086264.USD","CIEN","ALMU","LU0345770993.USD","IE00B19Z3581.USD","SKHZ","LWLG","LU0048573561.USD","LU2237443549.SGD","LU2265009873.SGD","LU1894683264.USD","IE00BSNM7G36.USD","LU0061475181.USD","IE0002270589.USD","LU0868494708.USD","LU1894683348.USD","BK4552","LU2750360997.AUD","SNDK","LU2471134523.USD","LU0868494617.USD","MUU","CRDU","LU0106831901.USD","AAOI","LU1804176565.USD","SNXX","LITX","MUZ","POET","LU0942090050.USD","LU1791807156.HKD","IE00B19Z3B42.SGD","SNDG","CRDO","SNDC","BK4585","COHX","SKHX","MUD","LU2237438978.USD","SKDD","LU2237443895.HKD","LU0742534661.SGD","LU2471134796.USD","MIC","MULL","LITE","BK4127","LU0096364046.USD","SKUU","BK4516","SKHY","LU1868837136.USD","LU0345770308.USD","LU2237443978.SGD","07709","HYNX","LU1868836757.USD","LU1868837300.USD","BK4550","IE00BFXG1179.USD","BK4533","LU1868836914.USD","IE0004091025.USD","LU1868836591.USD","LU2471134879.HKD","SK","LU0251131958.USD","BK4588","ALAB","MU","SKHU","LU1668664300.SGD","LU2471134952.CNY","GSX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2656556759","title":"外媒：美国拟禁止进口中国新型数据中心设备","url":"https://stock-news.laohu8.com/highlight/detail?id=2656556759","media":"中国新闻网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656556759?lang=zh_cn&edition=full","pubTime":"2026-08-04 20:31","pubTimestamp":1785846708,"startTime":"0","endTime":"0","summary":"中新网8月4日电据路透社4日报道，知情人士透露，美国政府正起草一项禁令，拟禁止进口中国新型号的数据中心组件，以保护支撑人工智能(AI)发展的关键基础设施。四名知情人士称，负责监管美国电信行业的联邦通信委员会(FCC)正在制定相关措施，计划禁止进口中国新型号的光收发模块。光收发模块主要用于数据中心内部的高速光纤数据传输。美国官员希望2026年内公布并实施禁令。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608043831406295.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608043831406295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"外媒：美国拟禁止进口中国新型数据中心设备","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BLOK","FN","LITX","DTCR","WISE","AIBU","SKYY","POET","CRDU","WDAI","IDGT","CLDL","LWLG","ALAB","CLOU","AIFD","GLWG","CIEN","WPAI","HPEL","FMET","AIO","LABX","COHX","GLW","AAOI","PBOT","LITE","COHR","FCLD","ALMU","CRDO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640294939","title":"半导体板块盘初飙升 迈威尔科技(MRVL)涨23.41% 英伟达称其将成为下一家市值万亿企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2640294939","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640294939?lang=zh_cn&edition=full","pubTime":"2026-06-02 22:04","pubTimestamp":1780409074,"startTime":"0","endTime":"0","summary":"金吾财讯 | 半导体板块盘初飙升，迈威尔科技  涨 23.41%，Wolfspeed  涨 15.41%，奇景光电  涨 13.12%，意法半导体  涨 12.76%，阿尔法和欧米伽  涨 10.31%，先科电子  涨 7.27%，博通涨4.83%，英伟达涨2.92%。消息面上，板块受Marvell Technology Inc.股价飙升提振。此前英伟达的黄仁勋预测，这家半导体和网络公司将成为下一家市值达到1万亿美元的企业，是其当前市值的逾五倍。Marvell股价周二纽约盘前上涨23%，报每股270美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BULZ","NVII","VGT","NVD","TSLA","3NVD.UK","MAGY","OND","STM","USD","AVGU","FTXL","159582","NVDA","SOXY","AVS","SOXX","WTAI","NVDQ","SOXS","MX","CHPS","ALMU","YMAG","HIMX","NVDL","CHPY","SMTC","TEKX","VERS","NVDO","NVDU","PSI","LEDS","SMH","WOLF","NVDS","AOSL","MRVL","SOXQ","XSD","AVGO","PTF","SSG","IPWR","QUIK","SOXL","AVGG","MRAM","SMHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629809770","title":"暴涨的美股光通信板块迎来财报季 Needham绩前荐股七只","url":"https://stock-news.laohu8.com/highlight/detail?id=2629809770","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2629809770?lang=zh_cn&edition=full","pubTime":"2026-04-22 15:54","pubTimestamp":1776844469,"startTime":"0","endTime":"0","summary":"投资机构Needham于本周二发布的一份前瞻报告，为这场即将到来的业绩检阅提供了关键的坐标。Needham因此全面看多整个赛道，在即将公布第一季度财报的光网络公司中，对报告中覆盖的七只股票均给出了“买入”评级，并提前大幅上调了其中五家的目标价。Needham将其目标价从330美元上调至380美元，显示出对其行业龙头地位的持续认可。Needham同样将其列为“中长期最佳位置”标的，但指出市场短期预期过高导致股价波动。Needham将其目标价从36美元上调至53美元。","market":"us","thumbnail":"https://static.tigerbbs.com/9982b5275cb81b278be38e321704e998","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9982b5275cb81b278be38e321704e998"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1431823.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ANET","SG9999015945.SGD","LITE","LU1496350502.SGD","FN","CHAT","LU1804176565.USD","DTCR","LU0320765059.SGD","CIEN","ARTY","LITX","LWLG","IE0004091025.USD","AAOI","AIPO","UUP","COHR","POET","LU1720051108.HKD","CRDO","LU0345769128.USD","LU1366192091.USD","ALAB","LU2097344431.USD","LU0256863902.USD","AGIX","LU0210536198.USD","COHX","LU0417517546.SGD","SG9999002224.SGD","ANEL","UDN","ALMU","BLOK","LABX","CRDU","IE00BKDWB100.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2616370368","title":"Aeluma, Inc.盘中异动 大幅上涨5.72%报20.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616370368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2616370368?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:52","pubTimestamp":1772549579,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时52分，Aeluma, Inc.股票出现波动，股价快速拉升5.72%。截至发稿，该股报20.34美元/股，成交量18.2711万股，换手率1.01%，振幅8.06%。Aeluma, Inc.股票所在的半导体行业中，整体跌幅为3.72%。其相关个股中，Mobix Labs, Inc.、Mobix Labs Inc C/Wts 、Aeluma, Inc.涨幅较大，Mobix Labs, Inc.、Axt Inc、Mobix Labs Inc C/Wts 较为活跃，换手率分别为293.95%、4.72%、3.61%，振幅较大的相关个股有Mobix Labs, Inc.、Mobix Labs Inc C/Wts 、Smartkem, Inc.，振幅分别为81.92%、56.66%、10.73%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322525997a7e0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322525997a7e0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611161970","title":"Aeluma, Inc.盘中异动 急速下挫5.20%报14.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611161970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2611161970?lang=zh_cn&edition=full","pubTime":"2026-02-14 00:36","pubTimestamp":1771000572,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日00时36分，Aeluma, Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报14.58美元/股，成交量16.0473万股，换手率0.89%，振幅8.78%。Aeluma, Inc.股票所在的半导体行业中，整体涨幅为0.06%。其相关个股中，Atomera Incorporated、Wolfspeed, Inc.、应用材料涨幅较大，Atomera Incorporated、科休半导体、Axt Inc较为活跃，换手率分别为44.54%、3.70%、2.87%，振幅较大的相关个股有Atomera Incorporated、Wolfspeed, Inc.、Arteris, Inc.，振幅分别为50.28%、13.66%、12.50%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214003612954116d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214003612954116d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeluma.com","stockEarnings":[{"period":"1week","weight":0.0731},{"period":"1month","weight":0.1128},{"period":"3month","weight":-0.3227},{"period":"6month","weight":0.2509},{"period":"1year","weight":-0.0952},{"period":"ytd","weight":0.0513}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aeluma, Inc.于2020年8月21日在特拉华州注册成立。该公司的成立是为了寻求收购一家现有的运营公司或与其合并。Aeluma开发用于传感、通信和计算应用的新型光电和电子设备。Aeluma开创了一种在大直径衬底上使用高性能化合物半导体生产半导体材料和芯片的技术，这些衬底通常用于制造大众市场微电子产品。这使得能够为移动设备中的成像应用以及其他应用制造具有成本效益的高性能光电探测器和光电探测器阵列。Aeluma的技术有可能影响广泛的垂直市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.011315},{"month":2,"riseRate":0.25,"avgChangeRate":0.118101},{"month":3,"riseRate":0.75,"avgChangeRate":0.00144},{"month":4,"riseRate":1,"avgChangeRate":0.358189},{"month":5,"riseRate":0.5,"avgChangeRate":0.071072},{"month":6,"riseRate":0.75,"avgChangeRate":0.000462},{"month":7,"riseRate":0.5,"avgChangeRate":0.063917},{"month":8,"riseRate":0.5,"avgChangeRate":0.00764},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.088486},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.003307},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.108198},{"month":12,"riseRate":1,"avgChangeRate":0.568869}],"exchange":"NASDAQ","name":"Aeluma, Inc.","nameEN":"Aeluma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aeluma, Inc.(ALMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aeluma, Inc.,ALMU,Aeluma, Inc.股票,Aeluma, Inc.股票老虎,Aeluma, Inc.股票老虎国际,Aeluma, Inc.行情,Aeluma, Inc.股票行情,Aeluma, Inc.股价,Aeluma, Inc.股市,Aeluma, Inc.股票价格,Aeluma, Inc.股票交易,Aeluma, Inc.股票购买,Aeluma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aeluma, Inc.(ALMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}