Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALMU Aeluma, Inc.

交易中 03-09 15:45:30 EDT

15.44

+0.42

+2.81%

最高15.64	最低14.26	成交量62.15万
今开14.85	昨收15.02	日振幅9.15%
总市值2.79亿	流通市值2.05亿	总股本1,805万
成交额926.90万	换手率4.68%	流通股本1,329万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALMU","market":"US","secType":"STK","nameCN":"Aeluma, Inc.","latestPrice":15.442,"timestamp":1773085522622,"preClose":15.02,"halted":0,"volume":621463,"delay":0,"changeRate":0.028095872170439455,"floatShares":13287800,"shares":18049306,"eps":-0.1398,"marketStatus":"交易中","change":0.422,"latestTime":"03-09 15:45:30 EDT","open":14.85,"high":15.635,"low":14.26,"amount":9268973.0475375,"amplitude":0.091545,"askPrice":15.51,"askSize":6,"bidPrice":15.46,"bidSize":411,"shortable":3,"etf":0,"ttmEps":-0.1398,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773086400000},"marketStatusCode":2,"adr":0,"listingDate":1743048000000,"exchange":"NASDAQ","adjPreClose":15.02,"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":15.02,"latestTime":"09:29 EDT","volume":8746,"amount":130589.53462399999,"timestamp":1773062941089,"change":-0.18,"changeRate":-0.011984,"amplitude":0.027297},"postHourTrading":{"tag":"盘后","latestPrice":14.9992,"preClose":15.02,"latestTime":"19:59 EST","volume":12044,"amount":180898.7518,"timestamp":1772845159155,"change":-0.0208,"changeRate":-0.001385,"amplitude":0.027537},"volumeRatio":0.510514,"impliedVol":1.3814,"impliedVolPercentile":0.966},"requestUrl":"/m/hq/s/ALMU","defaultTab":"news","newsList":[{"id":"2616370368","title":"Aeluma, Inc.盘中异动 大幅上涨5.72%报20.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2616370368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616370368?lang=zh_cn&edition=full","pubTime":"2026-03-03 22:52","pubTimestamp":1772549579,"startTime":"0","endTime":"0","summary":"北京时间2026年03月03日22时52分，Aeluma, Inc.股票出现波动，股价快速拉升5.72%。截至发稿，该股报20.34美元/股，成交量18.2711万股，换手率1.01%，振幅8.06%。Aeluma, Inc.股票所在的半导体行业中，整体跌幅为3.72%。其相关个股中，Mobix Labs, Inc.、Mobix Labs Inc C/Wts 、Aeluma, Inc.涨幅较大，Mobix Labs, Inc.、Axt Inc、Mobix Labs Inc C/Wts 较为活跃，换手率分别为293.95%、4.72%、3.61%，振幅较大的相关个股有Mobix Labs, Inc.、Mobix Labs Inc C/Wts 、Smartkem, Inc.，振幅分别为81.92%、56.66%、10.73%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322525997a7e0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026030322525997a7e0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2611161970","title":"Aeluma, Inc.盘中异动 急速下挫5.20%报14.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611161970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611161970?lang=zh_cn&edition=full","pubTime":"2026-02-14 00:36","pubTimestamp":1771000572,"startTime":"0","endTime":"0","summary":"北京时间2026年02月14日00时36分，Aeluma, Inc.股票出现异动，股价快速下跌5.20%。截至发稿，该股报14.58美元/股，成交量16.0473万股，换手率0.89%，振幅8.78%。Aeluma, Inc.股票所在的半导体行业中，整体涨幅为0.06%。其相关个股中，Atomera Incorporated、Wolfspeed, Inc.、应用材料涨幅较大，Atomera Incorporated、科休半导体、Axt Inc较为活跃，换手率分别为44.54%、3.70%、2.87%，振幅较大的相关个股有Atomera Incorporated、Wolfspeed, Inc.、Arteris, Inc.，振幅分别为50.28%、13.66%、12.50%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214003612954116d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214003612954116d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0},{"id":"2605507114","title":"Aeluma, Inc.盘中异动 早盘急速跳水6.86%报19.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605507114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605507114?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:45","pubTimestamp":1769006714,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时45分，Aeluma, Inc.股票出现波动，股价急速下跌6.86%。截至发稿，该股报19.14美元/股，成交量5.9108万股，换手率0.33%，振幅8.38%。Aeluma, Inc.股票所在的半导体行业中，整体涨幅为0.75%。其相关个股中，Rambus、英特尔、安谋涨幅较大，Peraso Inc.、Axt Inc、Sealsq Corp较为活跃，换手率分别为2.61%、2.21%、1.08%，振幅较大的相关个股有Aeluma, Inc.、Poet Technologies Inc.、Peraso Inc.，振幅分别为11.64%、6.80%、6.61%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224514a69cc83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121224514a69cc83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2602312829","title":"Aeluma, Inc.盘中异动 大幅拉升5.53%报20.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602312829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602312829?lang=zh_cn&edition=full","pubTime":"2026-01-08 22:37","pubTimestamp":1767883029,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时37分，Aeluma, Inc.股票出现波动，股价快速拉升5.53%。Aeluma, Inc.股票所在的半导体行业中，整体跌幅为0.57%。其相关个股中，Aeluma, Inc.、广船国际技术、库力索法半导体涨幅较大，Mobix Labs, Inc.、Axt Inc、纳微半导体较为活跃，换手率分别为3.07%、3.03%、0.62%，振幅较大的相关个股有Ideal Power Inc.、恩耐激光、Mobix Labs, Inc.，振幅分别为5.52%、5.06%、4.87%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223709a4ac7f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223709a4ac7f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMU","BK4147"],"gpt_icon":0},{"id":"2601282151","title":"Aeluma, Inc.盘中异动 早盘急速拉升5.09%报20.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601282151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601282151?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:53","pubTimestamp":1767711238,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时53分，Aeluma, Inc.股票出现波动，股价快速拉升5.09%。截至发稿，该股报20.22美元/股，成交量6.0564万股，换手率0.34%，振幅5.15%。Aeluma, Inc.股票所在的半导体行业中，整体涨幅为1.64%。其相关个股中，Wolfspeed, Inc.、Allegro Microsystems, Inc.、艾马克技术涨幅较大，Mobix Labs, Inc.、Axt Inc、纳微半导体较为活跃，换手率分别为44.94%、2.91%、1.49%，振幅较大的相关个股有Mobix Labs, Inc.、Trio-Tech International、Wolfspeed, Inc.，振幅分别为13.78%、12.82%、9.59%。Aeluma, Inc.公司简介：Aeluma Inc是一家专注于传感器和通信的半导体公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106225358a4a3e5ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106225358a4a3e5ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","ALMU"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeluma.com","stockEarnings":[{"period":"1week","weight":-0.0291},{"period":"1month","weight":0.0176},{"period":"3month","weight":-0.0694},{"period":"6month","weight":-0.1393},{"period":"1year","weight":1.3616},{"period":"ytd","weight":-0.1252}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aeluma, Inc.于2020年8月21日在特拉华州注册成立。该公司的成立是为了寻求收购一家现有的运营公司或与其合并。Aeluma开发用于传感、通信和计算应用的新型光电和电子设备。Aeluma开创了一种在大直径衬底上使用高性能化合物半导体生产半导体材料和芯片的技术，这些衬底通常用于制造大众市场微电子产品。这使得能够为移动设备中的成像应用以及其他应用制造具有成本效益的高性能光电探测器和光电探测器阵列。Aeluma的技术有可能影响广泛的垂直市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.011315},{"month":2,"riseRate":0.25,"avgChangeRate":0.118101},{"month":3,"riseRate":0.75,"avgChangeRate":0.032629},{"month":4,"riseRate":1,"avgChangeRate":0.217845},{"month":5,"riseRate":0.666667,"avgChangeRate":0.119236},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.007108},{"month":7,"riseRate":0.666667,"avgChangeRate":0.173991},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02788},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.088486},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.003307},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.108198},{"month":12,"riseRate":1,"avgChangeRate":0.568869}],"exchange":"NASDAQ","name":"Aeluma, Inc.","nameEN":"Aeluma, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aeluma, Inc.(ALMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aeluma, Inc.,ALMU,Aeluma, Inc.股票,Aeluma, Inc.股票老虎,Aeluma, Inc.股票老虎国际,Aeluma, Inc.行情,Aeluma, Inc.股票行情,Aeluma, Inc.股价,Aeluma, Inc.股市,Aeluma, Inc.股票价格,Aeluma, Inc.股票交易,Aeluma, Inc.股票购买,Aeluma, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aeluma, Inc.(ALMU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aeluma, Inc.(ALMU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}