Alumis Inc.(ALMS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALMS Alumis Inc.

休市中 01-10 16:00:00 EST

7.00

-0.69

-8.97%

盘后7.00

+0.000.00%

16:00 EST

最高7.59	最低6.75	成交量20.85万
今开7.59	昨收7.69	日振幅10.92%
总市值3.81亿	流通市值1.70亿	总股本5,441万
成交额145.74万	换手率0.86%	流通股本2,431万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALMS","market":"US","secType":"STK","nameCN":"Alumis Inc.","latestPrice":7,"timestamp":1736542800000,"preClose":7.69,"halted":0,"volume":208522,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:00 EST","volume":436,"amount":3052,"timestamp":1736542802565},"delay":0,"floatShares":24310173,"shares":54407327,"eps":-15.598233,"marketStatus":"休市中","change":-0.69,"latestTime":"01-10 16:00:00 EST","open":7.59,"high":7.59,"low":6.75,"amount":1457364.490997,"amplitude":0.109233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-15.598233,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736758800000},"marketStatusCode":7,"adr":0,"listingDate":1719547200000,"exchange":"NASDAQ","adjPreClose":7.69,"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:00 EST","volume":436,"amount":3052,"timestamp":1736542802565},"volumeRatio":2.4474700447498887},"requestUrl":"/m/hq/s/ALMS","defaultTab":"news","newsList":[{"id":"2502609158","title":"Alumis Inc.盘中异动 股价大跌5.46%报7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502609158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502609158?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:52","pubTimestamp":1736520758,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时52分，Alumis Inc.股票出现异动，股价急速下跌5.46%。截至发稿，该股报7.27美元/股，成交量6155股，换手率0.01%，振幅1.95%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.96%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102252389861edf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102252389861edf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2501776618","title":"Alumis Inc.盘中异动 股价大跌5.22%报7.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501776618?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:39","pubTimestamp":1736347140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时39分，Alumis Inc.股票出现异动，股价大幅下跌5.22%。截至发稿，该股报7.63美元/股，成交量3075股，换手率0.01%，振幅2.24%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223901aba34cfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223901aba34cfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2501178438","title":"Alumis Inc.盘中异动 早盘急速下挫5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501178438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501178438?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:57","pubTimestamp":1736265453,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时57分，Alumis Inc.股票出现异动，股价快速跳水5.75%。截至发稿，该股报8.29美元/股，成交量1.2409万股，换手率0.02%，振幅5.75%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为1.29%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235733aba1f385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235733aba1f385&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2501257101","title":"Alumis Inc.盘中异动 股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501257101?lang=zh_cn&edition=full","pubTime":"2025-01-07 01:06","pubTimestamp":1736183208,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日01时06分，Alumis Inc.股票出现波动，股价快速上涨5.33%。截至发稿，该股报8.90美元/股，成交量1.0561万股，换手率0.02%，振幅4.77%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010648aba0aa35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107010648aba0aa35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2500973209","title":"Alumis Inc.盘中异动 早盘大幅上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500973209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500973209?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:30","pubTimestamp":1735831819,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时30分，Alumis Inc.股票出现异动，股价大幅上涨5.60%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.85%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Revelation Biosciences, Inc.、Celularity Inc C/Wts 16/07/2026 涨幅较大，Revelation Biosciences, Inc.、知临集团、Onconetix, Inc.较为活跃，换手率分别为1091.91%、110.95%、48.54%，振幅较大的相关个股有Revelation Biosciences, Inc.、Revelation Biosciences Inc C/Wts 10/01/2027 、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为125.57%、98.57%、78.14%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022330209859097a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022330209859097a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2495616054","title":"Alumis Inc.盘中异动 早盘股价大涨5.19%报7.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495616054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495616054?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:53","pubTimestamp":1735656815,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时53分，Alumis Inc.股票出现异动，股价大幅上涨5.19%。截至发稿，该股报7.91美元/股，成交量7106股，换手率0.01%，振幅5.72%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.54%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225336ab9986ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231225336ab9986ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2495052949","title":"Alumis Inc.盘中异动 早盘快速上涨5.30%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495052949?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:33","pubTimestamp":1735569187,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分，Alumis Inc.股票出现波动，股价快速上涨5.30%。截至发稿，该股报8.49美元/股，成交量2672股，换手率0.00%，振幅5.38%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.44%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223308ab98266f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223308ab98266f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2494891359","title":"Alumis Inc.盘中异动 大幅上涨10.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494891359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494891359?lang=zh_cn&edition=full","pubTime":"2024-12-27 03:21","pubTimestamp":1735240899,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日03时21分，Alumis Inc.股票出现波动，股价快速拉升10.95%。截至发稿，该股报8.92美元/股，成交量7.4331万股，换手率0.14%，振幅10.20%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.23%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703214095ee1c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122703214095ee1c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2493038243","title":"Alumis Inc.盘中异动 早盘股价大跌5.14%报7.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493038243?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:19","pubTimestamp":1735053585,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时19分，Alumis Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报7.94美元/股，成交量5501股，换手率0.01%，振幅4.42%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.26%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231945984d8dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224231945984d8dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2493645713","title":"Alumis Inc.盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493645713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493645713?lang=zh_cn&edition=full","pubTime":"2024-12-24 04:56","pubTimestamp":1734987388,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日04时56分，Alumis Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报8.36美元/股，成交量10.7921万股，换手率0.20%，振幅6.12%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为1.33%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122404562995eae030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122404562995eae030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2492960010","title":"Alumis Inc.盘中异动 股价大涨7.23%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960010","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492960010?lang=zh_cn&edition=full","pubTime":"2024-12-18 00:55","pubTimestamp":1734454516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时55分，Alumis Inc.股票出现波动，股价急速拉升7.23%。截至发稿，该股报9.20美元/股，成交量3.0132万股，换手率0.06%，振幅4.78%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.79%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218005517984c9298&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218005517984c9298&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2491370557","title":"Alumis Inc.盘中异动 急速下跌5.04%报8.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370557?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:32","pubTimestamp":1734107555,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时32分，Alumis Inc.股票出现波动，股价急速下跌5.04%。截至发稿，该股报8.29美元/股，成交量1.5255万股，换手率0.03%，振幅3.09%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.49%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003235ab75c32b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003235ab75c32b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2490890326","title":"Alumis Inc.盘中异动 股价大涨5.96%报8.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490890326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490890326?lang=zh_cn&edition=full","pubTime":"2024-12-12 04:42","pubTimestamp":1733949733,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时42分，Alumis Inc.股票出现波动，股价快速上涨5.96%。截至发稿，该股报8.89美元/股，成交量7.6326万股，换手率0.14%，振幅7.21%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.40%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044213ab706f4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212044213ab706f4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2489023742","title":"Alumis Inc.盘中异动 股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489023742?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:47","pubTimestamp":1733500067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时47分，Alumis Inc.股票出现异动，股价快速拉升6.22%。截至发稿，该股报9.16美元/股，成交量2.2081万股，换手率0.04%，振幅6.15%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234747a1d995a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234747a1d995a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2489495293","title":"Alumis Inc.盘中异动 下午盘股价大涨5.88%报8.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489495293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489495293?lang=zh_cn&edition=full","pubTime":"2024-12-06 02:11","pubTimestamp":1733422260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日02时11分，Alumis Inc.股票出现异动，股价快速上涨5.88%。截至发稿，该股报8.46美元/股，成交量20.0787万股，换手率0.37%，振幅8.76%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.29%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206021100ab6061ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206021100ab6061ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2488118639","title":"Alumis Inc.盘中异动 大幅跳水5.08%报8.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488118639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488118639?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:46","pubTimestamp":1733323599,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时46分，Alumis Inc.股票出现波动，股价快速下挫5.08%。截至发稿，该股报8.13美元/股，成交量3262股，换手率0.01%，振幅2.69%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.27%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224639971ba13e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224639971ba13e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMS","BK4007"],"gpt_icon":0},{"id":"2488949959","title":"Alumis Inc.盘中异动 急速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488949959?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:52","pubTimestamp":1733237560,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时52分，Alumis Inc.股票出现波动，股价快速上涨5.44%。Alumis Inc.股票所在的生物技术行业中，整体跌幅为0.42%。其相关个股中，Janux Therapeutics, Inc.、Coherus Biosciences, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Nls Pharmaceutics Ltd.、Purple Biotech Ltd、Senti Biosciences, Inc.较为活跃，换手率分别为133.89%、85.47%、78.06%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Coherus Biosciences, Inc.、Senti Biosciences, Inc.，振幅分别为51.13%、39.42%、28.70%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225240a269a0fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225240a269a0fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2488670180","title":"Alumis Inc.盘中异动 早盘股价大跌5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488670180?lang=zh_cn&edition=full","pubTime":"2024-12-02 22:43","pubTimestamp":1733150628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时43分，Alumis Inc.股票出现异动，股价快速下挫5.40%。截至发稿，该股报8.76美元/股，成交量3931股，换手率0.01%，振幅3.89%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222434898e4ebff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222434898e4ebff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2487598652","title":"Alumis Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487598652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487598652?lang=zh_cn&edition=full","pubTime":"2024-11-30 01:59","pubTimestamp":1732903149,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日01时59分，Alumis Inc.股票出现异动，股价大幅下挫5.04%。截至发稿，该股报9.23美元/股，成交量4.4159万股，换手率0.08%，振幅5.25%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.14%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130015909971aae69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241130015909971aae69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0},{"id":"2486789818","title":"Alumis Inc.盘中异动 早盘股价大涨5.47%报9.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486789818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486789818?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:41","pubTimestamp":1732718489,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时41分，Alumis Inc.股票出现异动，股价大幅上涨5.47%。截至发稿，该股报9.91美元/股，成交量387股，换手率0.00%，振幅0.00%。Alumis Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Alumis Inc.公司简介：Alumis Inc 是一家临床阶段的生物制药公司，专注于识别、收购和加速自身免疫性疾病变革性药物的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722412998e44ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722412998e44ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ALMS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alumis.com","stockEarnings":[{"period":"1week","weight":-0.1716},{"period":"1month","weight":-0.1765},{"period":"3month","weight":-0.3237},{"period":"6month","weight":-0.3688},{"period":"1year","weight":-0.5625},{"period":"ytd","weight":-0.1094}],"compareEarnings":[{"period":"1week","weight":-0.0194},{"period":"1month","weight":-0.0444},{"period":"3month","weight":0.0016},{"period":"6month","weight":0.0366},{"period":"1year","weight":0.2186},{"period":"ytd","weight":-0.0095}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alumis Inc.于2021年1月29日注册成立，为特拉华州公司。他们是一家临床阶段的生物制药公司，最初专注于开发两种酪氨酸激酶2（TYK2）抑制剂：ESK-001，一种他们正在开发的第二代抑制剂，以实现最大的靶向抑制，以及A-005，一种中枢神经系统渗透分子。该公司的使命是通过靶向治疗取代广泛的免疫抑制，显著改善患者的生活。","exchange":"NASDAQ","name":"Alumis Inc.","nameEN":"Alumis Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Alumis Inc.(ALMS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Alumis Inc.(ALMS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Alumis Inc.,ALMS,Alumis Inc.股票,Alumis Inc.股票老虎,Alumis Inc.股票老虎国际,Alumis Inc.行情,Alumis Inc.股票行情,Alumis Inc.股价,Alumis Inc.股市,Alumis Inc.股票价格,Alumis Inc.股票交易,Alumis Inc.股票购买,Alumis Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Alumis Inc.(ALMS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Alumis Inc.(ALMS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}