Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALM Almonty Industries Inc. (NASDAQ Uplisting)

休市中 02-20 16:00:00 EST

14.74

+0.16

+1.10%

盘后14.67

-0.07-0.47%

19:58 EST

最高15.22	最低14.30	成交量208.28万
今开14.49	昨收14.58	日振幅6.31%
总市值37.73亿	流通市值26.09亿	总股本2.56亿
成交额3,056万	换手率1.18%	流通股本1.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALM","market":"US","secType":"STK","nameCN":"Almonty Industries Inc. (NASDAQ Uplisting)","latestPrice":14.74,"timestamp":1771621200000,"preClose":14.58,"halted":0,"volume":2082791,"hourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.74,"latestTime":"19:58 EST","volume":43825,"amount":643718.84909,"timestamp":1771635497982,"change":-0.07,"changeRate":-0.004749,"amplitude":0.017639},"delay":0,"changeRate":0.010973936899862835,"floatShares":177000000,"shares":256000000,"eps":-0.244089,"marketStatus":"休市中","change":0.16,"latestTime":"02-20 16:00:00 EST","open":14.49,"high":15.22,"low":14.3,"amount":30560292.47316,"amplitude":0.0631,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.244089,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1752465600000,"exchange":"NASDAQ","adjPreClose":14.58,"preHourTrading":{"tag":"盘前","latestPrice":14.45,"preClose":14.58,"latestTime":"09:28 EST","volume":8096,"amount":116809.24182400001,"timestamp":1771597718033,"change":-0.13,"changeRate":-0.008916,"amplitude":0.017915},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.74,"latestTime":"19:58 EST","volume":43825,"amount":643718.84909,"timestamp":1771635497982,"change":-0.07,"changeRate":-0.004749,"amplitude":0.017639},"volumeRatio":0.613873551838122,"impliedVol":0.9999,"impliedVolPercentile":0.4286},"requestUrl":"/m/hq/s/ALM","defaultTab":"news","newsList":[{"id":"2609597690","title":"Almonty Industries Inc.盘中异动 临近收盘大幅下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609597690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609597690?lang=zh_cn&edition=full","pubTime":"2026-02-06 04:59","pubTimestamp":1770325157,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日04时59分，Almonty Industries Inc.股票出现波动，股价快速跳水5.09%。截至发稿，该股报12.68美元/股，成交量561.045万股，换手率2.19%，振幅8.42%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体跌幅为2.90%。其相关个股中，Nova Minerals Ltd C/Wt Exp 24/07/2029 、Ferroglobe Plc、淡水河谷涨幅较大，Critical Metals Corp.、Usa Rare Earth, Inc.、United States Antimony Corporation较为活跃，换手率分别为15.42%、9.01%、6.28%，振幅较大的相关个股有U.S. Goldmining Inc.、Tmc The Metals Co Inc C/Wts 09/09/2026 、Evolution Metals & Technologies Corp.，振幅分别为34.37%、25.21%、22.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206045917a481808e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206045917a481808e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTD","ALM","ALMTF","BK4168"],"gpt_icon":0},{"id":"2603987459","title":"Almonty Industries Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603987459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603987459?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:30","pubTimestamp":1768487445,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时30分，Almonty Industries Inc.股票出现波动，股价大幅跳水5.04%。截至发稿，该股报8.58美元/股，成交量30.0823万股，换手率0.12%，振幅4.32%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.00%。其相关个股中，Titan Mining Corporation、Evolution Metals & Technologies Corp.、Electra Battery Materials Corporation涨幅较大，Critical Metals Corp.、Atlas Lithium Corporation、United States Antimony Corporation较为活跃，换手率分别为2.86%、0.57%、0.42%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Tmc The Metals Co Inc C/Wts 09/09/2026 、Titan Mining Corporation，振幅分别为6.46%、6.45%、4.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223045a4c817eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223045a4c817eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALMTF","ALMTD","BK4168","ALM"],"gpt_icon":0},{"id":"2603742523","title":"Almonty Industries Inc.盘中异动 早盘股价大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603742523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603742523?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:51","pubTimestamp":1768229480,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时51分，Almonty Industries Inc.股票出现波动，股价大幅上涨5.33%。截至发稿，该股报9.09美元/股，成交量52.3501万股，换手率0.20%，振幅3.94%。Almonty Industries Inc.股票所在的工业金属与采矿行业中，整体涨幅为0.67%。其相关个股中，United States Antimony Corporation、Lithium Argentina Ag、Lithium Americas Corp.涨幅较大，Critical Metals Corp.、United States Antimony Corporation、Lithium Americas Corp.较为活跃，换手率分别为9.65%、2.88%、2.30%，振幅较大的相关个股有Critical Metals Corporation C/Wts 27/02/2029 、Critical Metals Corp.、United States Antimony Corporation，振幅分别为15.97%、15.49%、14.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112225120953c6dfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112225120953c6dfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALM","BK4168","ALMTD","ALMTF"],"gpt_icon":0},{"id":"1120365595","title":"2025年美股规模最大的IPO及其表现盘点：Anbio Biotechnology迄今涨幅最大","url":"https://stock-news.laohu8.com/highlight/detail?id=1120365595","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120365595?lang=zh_cn&edition=full","pubTime":"2025-12-19 11:27","pubTimestamp":1766114876,"startTime":"0","endTime":"0","summary":"此次发行正值 IPO 市场整体复苏之际。这使得 2025 年成为自 2021 年以来 IPO 表现最强劲的 12 个月周期，当年共有 401 家公司在美国证券交易所挂牌。Circle Internet Group稳定币发行商 Circle 的上市是今年规模最大的 IPO 之一。自六个月前开始在股市交易以来，Circle 的股价已上涨约 168%。Miami InternationalMiami International 于 8 月上市，募集资金 3.45 亿美元。自上市以来，Miami International 的股价累计上涨 88.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2bc484766922e67d87fdb952e5532ab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCL","KRMN","AUGO","MENS","WSHP","ALM","MAZE","NNNN","SION","MIAX"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.almonty.com","stockEarnings":[{"period":"1week","weight":0.065},{"period":"1month","weight":0.4536},{"period":"3month","weight":1.6369},{"period":"6month","weight":2.4439},{"period":"1year","weight":1.9363},{"period":"ytd","weight":0.6731}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Almonty Industries Inc.于2009年9月28日在安大略省注册成立。该公司是钨精矿的领先生产商，主要用于国防工业，计划垂直整合到氧化物生产中，他们持有额外的钼矿床。钨的极端硬度、密度和高熔点使其成为穿甲弹药、军用车辆装甲屏蔽、导弹部件、辐射屏蔽和高超音速武器的关键。Almonty的目标是建立一个安全的、以西方为重点的钨和钼供应链，能够取代对中国的依赖，并满足西方国防工业日益增长的需求。","exchange":"NASDAQ","name":"Almonty Industries Inc. (NASDAQ Uplisting)","nameEN":"Almonty Industries Inc. (NASDAQ Uplisting)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Almonty Industries Inc. (NASDAQ Uplisting)(ALM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Almonty Industries Inc. (NASDAQ Uplisting),ALM,Almonty Industries Inc. (NASDAQ Uplisting)股票,Almonty Industries Inc. (NASDAQ Uplisting)股票老虎,Almonty Industries Inc. (NASDAQ Uplisting)股票老虎国际,Almonty Industries Inc. (NASDAQ Uplisting)行情,Almonty Industries Inc. (NASDAQ Uplisting)股票行情,Almonty Industries Inc. (NASDAQ Uplisting)股价,Almonty Industries Inc. (NASDAQ Uplisting)股市,Almonty Industries Inc. (NASDAQ Uplisting)股票价格,Almonty Industries Inc. (NASDAQ Uplisting)股票交易,Almonty Industries Inc. (NASDAQ Uplisting)股票购买,Almonty Industries Inc. (NASDAQ Uplisting)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Almonty Industries Inc. (NASDAQ Uplisting)(ALM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Almonty Industries Inc. (NASDAQ Uplisting)(ALM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}