Allakos Inc.(ALLK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALLK Allakos Inc.

交易中 04-21 15:40:07 EDT

0.3237

-0.0023

-0.71%

最高0.3250	最低0.3211	成交量44.91万
今开0.3211	昨收0.3260	日振幅1.20%
总市值2,926万	流通市值1,681万	总股本9,038万
成交额14.55万	换手率0.86%	流通股本5,194万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALLK","market":"US","secType":"STK","nameCN":"Allakos Inc.","latestPrice":0.3237,"timestamp":1745264338872,"preClose":0.326,"halted":0,"volume":449138,"delay":0,"floatShares":51937160,"shares":90376972,"eps":-1.304388,"marketStatus":"交易中","change":-0.0023,"latestTime":"04-21 15:40:07 EDT","open":0.3211,"high":0.325,"low":0.3211,"amount":145530.31007906,"amplitude":0.011963,"askPrice":0.324,"askSize":14501,"bidPrice":0.3236,"bidSize":962,"shortable":3,"etf":0,"ttmEps":-1.304388,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":0.326,"preHourTrading":{"tag":"盘前","latestPrice":0.326,"preClose":0.326,"latestTime":"08:40 EDT","volume":188,"amount":61.208006,"timestamp":1745239250288},"postHourTrading":{"tag":"盘后","latestPrice":0.3231,"preClose":0.326,"latestTime":"19:54 EDT","volume":70637,"amount":22960.9321,"timestamp":1744934043554},"volumeRatio":0.379777,"impliedVol":1.788,"impliedVolPercentile":0.656},"requestUrl":"/m/hq/s/ALLK","defaultTab":"news","newsList":[{"id":"2516467278","title":"Allakos Inc.盘中异动 股价大跌7.41%报0.250美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516467278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516467278?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:32","pubTimestamp":1741098738,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，Allakos Inc.股票出现波动，股价急速下挫7.41%。截至发稿，该股报0.250美元/股，成交量12.6864万股，换手率0.14%，振幅0.63%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.25%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218989bac0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223218989bac0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2516666357","title":"Allakos Inc.盘中异动 急速下挫5.50%报0.264美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516666357?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:40","pubTimestamp":1741034415,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时40分，Allakos Inc.股票出现异动，股价快速下挫5.50%。截至发稿，该股报0.264美元/股，成交量51.5367万股，换手率0.58%，振幅6.50%。Allakos Inc.股票所在的生物技术行业中，整体跌幅为0.25%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044015a25da635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044015a25da635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2514832019","title":"Allakos Inc.盘中异动 早盘股价大跌5.52%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514832019?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:42","pubTimestamp":1740753742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时42分，Allakos Inc.股票出现波动，股价急速跳水5.52%。截至发稿，该股报0.265美元/股，成交量5.3466万股，换手率0.06%，振幅3.10%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822422296341c57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822422296341c57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2514019278","title":"Allakos Inc.盘中异动 股价大跌5.04%报0.273美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514019278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514019278?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:06","pubTimestamp":1740499599,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时06分，Allakos Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报0.273美元/股，成交量15.924万股，换手率0.18%，振幅4.31%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.72%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260006399630077d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260006399630077d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALLK"],"gpt_icon":0},{"id":"2514611777","title":"Allakos Inc.盘中异动 下午盘股价大涨5.08%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514611777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514611777?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:50","pubTimestamp":1740423015,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时50分，Allakos Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报0.300美元/股，成交量51.755万股，换手率0.58%，振幅8.96%。Allakos Inc.股票所在的生物技术行业中，整体跌幅为0.28%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。AK006 与 Siglec-6 的结合旨在激活受体的天然抑制功能，从而减少肥大细胞的激活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225025015abdb45d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225025015abdb45d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALLK"],"gpt_icon":0},{"id":"2512488268","title":"Allakos Inc.盘中异动 快速跳水5.09%报0.295美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512488268?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:34","pubTimestamp":1739975698,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，Allakos Inc.股票出现波动，股价大幅下跌5.09%。截至发稿，该股报0.295美元/股，成交量10.4746万股，换手率0.12%，振幅3.54%。Allakos Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223458a24bfa49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223458a24bfa49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2512485166","title":"Allakos Inc.盘中异动 股价大跌6.01%报0.294美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512485166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:30","pubTimestamp":1739889059,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时30分，Allakos Inc.股票出现波动，股价急速下跌6.01%。截至发稿，该股报0.294美元/股，成交量9.115万股，换手率0.10%，振幅1.69%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。AK006 与 Siglec-6 的结合旨在激活受体的天然抑制功能，从而减少肥大细胞的激活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223059a24aac38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223059a24aac38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2511969916","title":"Allakos Inc.盘中异动 股价大跌5.58%报0.281美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511969916?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:32","pubTimestamp":1739543533,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Allakos Inc.股票出现异动，股价大幅跳水5.58%。截至发稿，该股报0.281美元/股，成交量13.4219万股，换手率0.15%，振幅0.71%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.24%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142232139885898f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142232139885898f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2511529893","title":"Allakos Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511529893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511529893?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:54","pubTimestamp":1739458479,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时54分，Allakos Inc.股票出现异动，股价急速拉升5.29%。截至发稿，该股报0.279美元/股，成交量43.5341万股，换手率0.49%，振幅7.18%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.17%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225439abcdb6c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213225439abcdb6c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2509516212","title":"Allakos Inc.盘中异动 临近收盘快速上涨5.03%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509516212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509516212?lang=zh_cn&edition=full","pubTime":"2025-02-06 04:49","pubTimestamp":1738788548,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时49分，Allakos Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报0.265美元/股，成交量265.917万股，换手率2.98%，振幅7.65%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为2.05%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206044908abc3cabf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206044908abc3cabf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2508457594","title":"Allakos Inc.盘中异动 快速拉升5.03%报0.257美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508457594?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:31","pubTimestamp":1738679461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Allakos Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报0.257美元/股，成交量156.126万股，换手率1.75%，振幅0.00%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231019617d76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042231019617d76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALLK"],"gpt_icon":0},{"id":"2508149332","title":"Allakos Inc.盘中异动 急速跳水5.04%报0.228美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508149332?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:30","pubTimestamp":1738593043,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，Allakos Inc.股票出现异动，股价快速下跌5.04%。截至发稿，该股报0.228美元/股，成交量27.8888万股，换手率0.31%，振幅0.62%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322304498796e81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322304498796e81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2507965751","title":"Allakos Inc.盘中异动 早盘股价大涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507965751?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:39","pubTimestamp":1738334391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时39分，Allakos Inc.股票出现波动，股价急速上涨5.69%。截至发稿，该股报0.258美元/股，成交量65.9914万股，换手率0.74%，振幅6.55%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.74%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223951abbe3d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223951abbe3d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALLK"],"gpt_icon":0},{"id":"2507848675","title":"Allakos Inc.盘中异动 股价大跌5.00%报0.241美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507848675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507848675?lang=zh_cn&edition=full","pubTime":"2025-01-31 01:01","pubTimestamp":1738256506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日01时01分，Allakos Inc.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.241美元/股，成交量165.736万股，换手率1.86%，振幅4.37%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.13%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。AK006 与 Siglec-6 的结合旨在激活受体的天然抑制功能，从而减少肥大细胞的激活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131010146a2346e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131010146a2346e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2506084833","title":"Allakos Inc.股价重挫75.37% 市值跌2006.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506084833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506084833?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Allakos Inc.股票出现波动，股价快速下跌75.37%。截至发稿，该股报0.298美元/股，成交量951.646万股，换手率10.65%，振幅0.60%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223121abba5f13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223121abba5f13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALLK"],"gpt_icon":0},{"id":"2505886610","title":"Allakos Inc.盘中异动 急速拉升6.83%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505886610?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:33","pubTimestamp":1737729183,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，Allakos Inc.股票出现波动，股价大幅拉升6.83%。截至发稿，该股报1.10美元/股，成交量6.4125万股，换手率0.07%，振幅4.37%。Allakos Inc.股票所在的生物技术行业中，整体跌幅为0.06%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223303a22e5a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223303a22e5a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALLK"],"gpt_icon":0},{"id":"2505727113","title":"Allakos Inc.盘中异动 股价大跌5.25%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505727113?lang=zh_cn&edition=full","pubTime":"2025-01-22 23:50","pubTimestamp":1737561047,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时50分，Allakos Inc.股票出现波动，股价急速跳水5.25%。截至发稿，该股报1.05美元/股，成交量24.116万股，换手率0.27%，振幅9.62%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。AK006 与 Siglec-6 的结合旨在激活受体的天然抑制功能，从而减少肥大细胞的激活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235047abb4b6ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235047abb4b6ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2505279097","title":"Allakos Inc.盘中异动 早盘股价大涨8.72%报0.930美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505279097?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:34","pubTimestamp":1737470085,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时34分，Allakos Inc.股票出现波动，股价大幅上涨8.72%。截至发稿，该股报0.930美元/股，成交量9.5567万股，换手率0.11%，振幅2.34%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.88%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223445a22a57c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223445a22a57c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALLK"],"gpt_icon":0},{"id":"2504016419","title":"Allakos Inc.盘中异动 股价大涨14.29%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504016419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504016419?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:31","pubTimestamp":1737124267,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Allakos Inc.股票出现异动，股价急速拉升14.29%。截至发稿，该股报1.040美元/股，成交量20.209万股，换手率0.23%，振幅5.49%。Allakos Inc.股票所在的生物技术行业中，整体涨幅为0.73%。其相关个股中，Allakos Inc.、Immuron Limited、Channel Therapeutics Corporation涨幅较大，Aditxt, Inc.、Aeon Biopharma, Inc.、Bioline Rx Ltd较为活跃，换手率分别为89.70%、14.01%、6.71%，振幅较大的相关个股有天境生物、Allakos Inc.、Celularity Inc.，振幅分别为9.09%、8.79%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223107abaeb047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223107abaeb047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0},{"id":"2503919236","title":"Allakos Inc.盘中异动 快速下挫5.49%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503919236?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:41","pubTimestamp":1737042069,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时41分，Allakos Inc.股票出现波动，股价急速下挫5.49%。截至发稿，该股报0.820美元/股，成交量2.7845万股，换手率0.03%，振幅5.74%。Allakos Inc.股票所在的生物技术行业中，整体跌幅为0.66%。Allakos Inc.公司简介：Allakos Inc是一家临床阶段的公司，开发选择性靶向存在于涉及过敏、炎症和增殖性疾病的免疫效应细胞表面的免疫调节受体的治疗性抗体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116234110abad6040&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116234110abad6040&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLK","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allakos.com","stockEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.2774},{"period":"3month","weight":-0.6189},{"period":"6month","weight":-0.5061},{"period":"1year","weight":-0.6925},{"period":"ytd","weight":-0.7306}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allakos Inc.于2012年3月在特拉华州注册成立。该公司是一家临床阶段的生物技术公司，开发针对与过敏、炎症和增殖性疾病相关的免疫效应细胞上存在的免疫调节受体的疗法。AK006靶向Siglec-6，一种在肥大细胞上选择性表达的抑制性受体，是一种广泛分布于体内的白细胞，在炎症反应中起核心作用。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.327082},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.038519},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.127593},{"month":4,"riseRate":0.285714,"avgChangeRate":0.039864},{"month":5,"riseRate":0.333333,"avgChangeRate":0.012634},{"month":6,"riseRate":0.5,"avgChangeRate":-0.038115},{"month":7,"riseRate":0.5,"avgChangeRate":-0.009175},{"month":8,"riseRate":0.571429,"avgChangeRate":0.233613},{"month":9,"riseRate":0.428571,"avgChangeRate":0.016479},{"month":10,"riseRate":0.428571,"avgChangeRate":0.110399},{"month":11,"riseRate":0.714286,"avgChangeRate":0.129817},{"month":12,"riseRate":0.714286,"avgChangeRate":-0.035834}],"exchange":"NASDAQ","name":"Allakos Inc.","nameEN":"Allakos Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allakos Inc.(ALLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allakos Inc.(ALLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allakos Inc.,ALLK,Allakos Inc.股票,Allakos Inc.股票老虎,Allakos Inc.股票老虎国际,Allakos Inc.行情,Allakos Inc.股票行情,Allakos Inc.股价,Allakos Inc.股市,Allakos Inc.股票价格,Allakos Inc.股票交易,Allakos Inc.股票购买,Allakos Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allakos Inc.(ALLK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allakos Inc.(ALLK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}