Allego(ALLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALLG Allego

退市 12-09 16:00:00 EST

1.82

+0.00

0.00%

最高1.82	最低1.82	成交量0.00
今开1.82	昨收1.82	日振幅0.00%
总市值4.97亿	流通市值4,219万	总股本2.73亿
成交额0.00	换手率0.00%	流通股本2,318万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALLG","market":"US","secType":"STK","nameCN":"Allego","latestPrice":1.82,"timestamp":1765314000000,"preClose":1.82,"halted":4,"volume":0,"delay":0,"floatShares":23182525,"shares":273030790,"eps":-0.452894,"marketStatus":"退市","change":0,"latestTime":"12-09 16:00:00 EST","open":1.82,"high":1.82,"low":1.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.452894,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765357200000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":1.82,"volumeRatio":0},"requestUrl":"/m/hq/s/ALLG","defaultTab":"news","newsList":[{"id":"2567014019","title":"美国OTC市场Allego N.V.股价上涨900.00% 市值涨2459.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2567014019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567014019?lang=zh_cn&edition=full","pubTime":"2025-09-15 22:57","pubTimestamp":1757948221,"startTime":"0","endTime":"0","summary":"北京时间2025年09月15日22时57分，美国OTC市场Allego N.V.股票出现波动，股价快速拉升900.00%。截至发稿，该股报0.010美元/股，成交量1.2119万股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体涨幅为1.10%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915225701a4c7ab5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250915225701a4c7ab5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","ALLGF","ALLG"],"gpt_icon":0},{"id":"2555665130","title":"美国OTC市场Allego N.V.股价飙升50.00% 市值涨41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555665130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555665130?lang=zh_cn&edition=full","pubTime":"2025-07-30 03:25","pubTimestamp":1753817101,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日03时25分，美国OTC市场Allego N.V.股票出现异动，股价急速上涨50.00%。截至发稿，该股报0.003美元/股，成交量533股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体跌幅为1.05%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730032501a46a1ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730032501a46a1ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLG","ALLGF","BK4214"],"gpt_icon":0},{"id":"2551741182","title":"美国OTC市场Allego N.V.股价重挫33.33% 市值跌18.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551741182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551741182?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:48","pubTimestamp":1752500882,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时48分，美国OTC市场Allego N.V.股票出现波动，股价急速下挫33.33%。截至发稿，该股报0.002美元/股，成交量274股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体涨幅为0.09%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214802a44a2516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214802a44a2516&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLGF","BK4214","ALLG"],"gpt_icon":0},{"id":"2550668420","title":"美国OTC市场Allego N.V.股价上涨100.00% 市值涨54.7万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550668420?lang=zh_cn&edition=full","pubTime":"2025-07-10 03:56","pubTimestamp":1752090963,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日03时56分，美国OTC市场Allego N.V.股票出现异动，股价大幅上涨100.00%。截至发稿，该股报0.002美元/股，成交量690股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体涨幅为0.25%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035603a440e8eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710035603a440e8eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLG","BK4214","ALLGF"],"gpt_icon":0},{"id":"2536633411","title":"美国OTC市场Allego N.V.股价拉升41940.00% 市值涨240.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536633411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536633411?lang=zh_cn&edition=full","pubTime":"2025-05-19 22:43","pubTimestamp":1747665781,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日22时43分，美国OTC市场Allego N.V.股票出现波动，股价急速拉升41940.00%。截至发稿，该股报0.210美元/股，成交量1110股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体跌幅为0.25%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224301a6e4dfe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519224301a6e4dfe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLGF","BK4214","ALLG"],"gpt_icon":0},{"id":"2535314888","title":"美国OTC市场Allego N.V.股价重挫95.00% 市值跌13.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535314888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535314888?lang=zh_cn&edition=full","pubTime":"2025-05-16 22:59","pubTimestamp":1747407541,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日22时59分，美国OTC市场Allego N.V.股票出现波动，股价大幅下跌95.00%。截至发稿，该股报0.001美元/股，成交量106股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体涨幅为0.35%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225902a6e1ccb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516225902a6e1ccb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLG","ALLGF","BK4214"],"gpt_icon":0},{"id":"2527246022","title":"美国OTC市场Allego N.V.股价重挫95.45% 市值跌260.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527246022?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:45","pubTimestamp":1744811103,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时45分，美国OTC市场Allego N.V.股票出现异动，股价急速下跌95.45%。截至发稿，该股报0.010美元/股，成交量500股，换手率0.00%，振幅0.00%。美国OTC市场Allego N.V.股票所在的零售行业中，整体跌幅为0.08%。美国OTC市场Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214503973a02f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214503973a02f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLGF","ALLG","BK4214"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allego.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0022},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.1313},{"period":"1year","weight":0.1296},{"period":"ytd","weight":0.1654}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allego N.V.于2021年6月3日根据荷兰法律成立。Allego运营着欧洲最大的电动汽车公共充电网络之一，并为第三方客户提供高附加值的电动汽车充电服务。其庞大的、与车辆无关的欧洲公共网络为所有电动汽车、卡车和公共汽车司机提供了便捷的交通工具。此外，它还为400多家客户提供各种与电动汽车相关的服务，包括站点设计和技术布局、授权和计费，以及运营和维护，这些客户包括车队和公司、充电主机、原始设备制造商和市政当局。","exchange":"NYSE","name":"Allego","nameEN":"Allego"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allego(ALLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allego(ALLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allego,ALLG,Allego股票,Allego股票老虎,Allego股票老虎国际,Allego行情,Allego股票行情,Allego股价,Allego股市,Allego股票价格,Allego股票交易,Allego股票购买,Allego股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allego(ALLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allego(ALLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}