Allego(ALLG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALLG Allego

休市中 05-10 16:00:00 EDT

1.11

-0.08

-6.72%

盘后1.15

+0.04+3.58%

19:26 EDT

最高1.21	最低1.10	成交量7.83万
今开1.20	昨收1.19	日振幅9.38%
总市值3.01亿	流通市值1,481万	总股本2.71亿
成交额9.06万	换手率0.59%	流通股本1,334万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALLG","market":"US","secType":"STK","nameCN":"Allego","latestPrice":1.11,"timestamp":1715371200000,"preClose":1.19,"halted":0,"volume":78312,"hourTrading":{"tag":"盘后","latestPrice":1.1497,"preClose":1.11,"latestTime":"19:26 EDT","volume":1752,"amount":2014.288,"timestamp":1715383580592},"delay":0,"floatShares":13343731,"shares":271010790,"eps":-0.468548,"marketStatus":"休市中","marketStatusCode":7,"change":-0.08,"latestTime":"05-10 16:00:00 EDT","open":1.2,"high":1.2116,"low":1.1,"amount":90595.3624992,"amplitude":0.093782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.468548,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":1.19,"postHourTrading":{"tag":"盘后","latestPrice":1.1497,"preClose":1.11,"latestTime":"19:26 EDT","volume":1752,"amount":2014.288,"timestamp":1715383580592},"volumeRatio":1.52149},"requestUrl":"/m/hq/s/ALLG","defaultTab":"news","newsList":[{"id":"2434864132","title":"Allego N.V.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434864132","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434864132?lang=zh_cn&edition=full","pubTime":"2024-05-11 01:00","pubTimestamp":1715360415,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日01时00分，Allego N.V.股票出现异动，股价快速下跌5.04%。截至发稿，该股报1.13美元/股，成交量3.7493万股，换手率0.01%，振幅6.55%。Allego N.V.股票所在的零售行业中，整体涨幅为0.13%。Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051101001587e872b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051101001587e872b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433673137","title":"Allego N.V.盘中异动 快速拉升5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433673137","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433673137?lang=zh_cn&edition=full","pubTime":"2024-05-08 03:24","pubTimestamp":1715109890,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日03时24分，Allego N.V.股票出现异动，股价急速拉升5.22%。截至发稿，该股报1.21美元/股，成交量3.9753万股，换手率0.01%，振幅7.04%。Allego N.V.股票所在的零售行业中，整体涨幅为0.60%。Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508032450861eb877&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508032450861eb877&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433477987","title":"Allego N.V.盘中异动 大幅下跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433477987","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433477987?lang=zh_cn&edition=full","pubTime":"2024-05-06 22:21","pubTimestamp":1715005291,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日22时21分，Allego N.V.股票出现波动，股价快速跳水5.47%。截至发稿，该股报1.21美元/股，成交量1.4303万股，换手率0.01%，振幅3.89%。Allego N.V.股票所在的零售行业中，整体涨幅为0.42%。Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622213187e85d64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050622213187e85d64&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432495676","title":"Allego N.V.盘中异动 急速拉升5.83%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432495676","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432495676?lang=zh_cn&edition=full","pubTime":"2024-05-03 04:00","pubTimestamp":1714680016,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日04时00分，Allego N.V.股票出现异动，股价大幅上涨5.83%。截至发稿，该股报1.27美元/股，成交量9.3198万股，换手率0.03%，振幅3.33%。Allego N.V.股票所在的零售行业中，整体涨幅为0.35%。Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030400167925b5a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030400167925b5a9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431460398","title":"Allego N.V.盘中异动 股价大涨5.00%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431460398","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431460398?lang=zh_cn&edition=full","pubTime":"2024-04-30 03:08","pubTimestamp":1714417703,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日03时08分，Allego N.V.股票出现波动，股价急速拉升5.00%。截至发稿，该股报1.26美元/股，成交量4.9499万股，换手率0.02%，振幅7.50%。Allego N.V.股票所在的零售行业中，整体涨幅为0.52%。Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300308237a5758ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300308237a5758ae&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429145833","title":"Allego N.V.盘中异动 下午盘大幅上涨5.56%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429145833","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429145833?lang=zh_cn&edition=full","pubTime":"2024-04-24 01:53","pubTimestamp":1713894835,"startTime":"0","endTime":"0","summary":"北京时间2024年04月24日01时53分，Allego N.V.股票出现波动，股价大幅拉升5.56%。截至发稿，该股报1.14美元/股，成交量3.429万股，换手率0.01%，振幅6.43%。Allego N.V.股票所在的零售行业中，整体涨幅为0.49%。Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240153557a54f4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404240153557a54f4f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428469655","title":"Allego N.V.盘中异动 临近收盘股价大涨5.77%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428469655","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428469655?lang=zh_cn&edition=full","pubTime":"2024-04-20 03:59","pubTimestamp":1713556775,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日03时59分，Allego N.V.股票出现波动，股价大幅上涨5.77%。截至发稿，该股报1.10美元/股，成交量3.1304万股，换手率0.01%，振幅3.85%。Allego N.V.股票所在的零售行业中，整体涨幅为0.02%。Allego N.V.公司简介：Allego NV是一家提供电动汽车充电解决方案的公司，致力于通过100%可再生能源加速向电动出行的过渡。凭借遍布16个国家的30,000个充电点网络，Allego提供独立、可靠和安全的充电解决方案，无论车型或网络隶属。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200359357921ecd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200359357921ecd5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427886232","title":"Allego N.V.盘中异动 大幅拉升5.33%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427886232","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427886232?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:42","pubTimestamp":1713199378,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时42分，Allego N.V.股票出现异动，股价急速上涨5.33%。截至发稿，该股报1.15美元/股，成交量6.9761万股，换手率0.03%，振幅5.75%。Allego N.V.股票所在的零售行业中，整体跌幅为0.62%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160042587920a5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160042587920a5fc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427757720","title":"Allego N.V.盘中异动 大幅上涨5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427757720","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427757720?lang=zh_cn&edition=full","pubTime":"2024-04-13 04:17","pubTimestamp":1712953031,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日04时17分，Allego N.V.股票出现异动，股价大幅上涨5.83%。截至发稿，该股报1.09美元/股，成交量10.8535万股，换手率0.04%，振幅5.83%。Allego N.V.股票所在的零售行业中，整体跌幅为1.31%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041304171187e80064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041304171187e80064&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426520490","title":"Allego N.V.盘中异动 早盘股价大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426520490","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426520490?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:07","pubTimestamp":1712758047,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时07分，Allego N.V.股票出现异动，股价大幅跳水5.98%。截至发稿，该股报1.10美元/股，成交量1.7961万股，换手率0.01%，振幅3.42%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Allego N.V.股票所在的零售行业中，整体跌幅为0.97%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102207277a51e974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102207277a51e974&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426115484","title":"Allego N.V.盘中异动 早盘快速下跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426115484","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426115484?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:45","pubTimestamp":1712673951,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时45分，Allego N.V.股票出现异动，股价大幅下跌5.31%。截至发稿，该股报1.07美元/股，成交量4.2816万股，换手率0.02%，振幅2.65%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Allego N.V.股票所在的零售行业中，整体跌幅为1.47%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922455187e7ee59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922455187e7ee59&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425902509","title":"Allego N.V.盘中异动 早盘股价大跌8.33%报1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2425902509","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425902509?lang=zh_cn&edition=full","pubTime":"2024-04-08 21:34","pubTimestamp":1712583246,"startTime":"0","endTime":"0","summary":"北京时间2024年04月08日21时34分，Allego N.V.股票出现异动，股价快速下挫8.33%。截至发稿，该股报1.10美元/股，成交量1.2216万股，换手率0.00%，振幅2.08%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Allego N.V.股票所在的零售行业中，整体涨幅为0.31%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821340687e7e8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040821340687e7e8b4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425932565","title":"Allego N.V.盘中异动 快速上涨8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425932565","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425932565?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:32","pubTimestamp":1712323924,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时32分，Allego N.V.股票出现异动，股价急速拉升8.09%。Allego N.V.股票所在的零售行业中，整体涨幅为0.20%。其相关个股中，Allego N.V.、Yoshitsu Co Ltd、诺德斯特龙涨幅较大，Nuvve Holding Corp.、Sportsman'S Warehouse Holdings, Inc.、Rh较为活跃，换手率分别为0.16%、0.13%、0.12%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Allego N.V.、Olaplex Holdings, Inc.，振幅分别为7.21%、5.83%、4.55%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521320487e7e25d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521320487e7e25d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424450520","title":"Allego N.V.盘中异动 急速下跌20.85%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424450520","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424450520?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:33","pubTimestamp":1712064784,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时33分，Allego N.V.股票出现波动，股价急速下挫20.85%。截至发稿，该股报1.21美元/股，成交量7.7442万股，换手率0.03%，振幅15.69%。Allego N.V.股票所在的零售行业中，整体涨幅为0.02%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221330487d59eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221330487d59eec&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424712700","title":"Allego N.V.盘中异动 早盘快速拉升17.21%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424712700","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424712700?lang=zh_cn&edition=full","pubTime":"2024-04-01 21:32","pubTimestamp":1711978341,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日21时32分，Allego N.V.股票出现异动，股价大幅上涨17.21%。截至发稿，该股报1.70美元/股，成交量30.4163万股，换手率0.11%，振幅12.41%。Allego N.V.股票所在的零售行业中，整体跌幅为0.09%。其相关个股中，Allego N.V.、名创优品、科恩涨幅较大，Nuvve Holding Corp.、Rh、Allego N.V.较为活跃，换手率分别为1.17%、0.18%、0.12%，振幅较大的相关个股有Allego N.V.、Almacenes Exito、Nuvve Holding Corp.，振幅分别为13.79%、6.17%、4.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012132218ae44550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404012132218ae44550&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422230191","title":"Allego N.V.股价拉升24.06% 市值涨1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422230191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422230191?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:32","pubTimestamp":1711632756,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时32分，Allego N.V.股票出现波动，股价大幅上涨24.06%。截至发稿，该股报1.65美元/股，成交量38.5234万股，换手率0.14%，振幅14.29%。Allego N.V.股票所在的零售行业中，整体涨幅为0.26%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821323687c0e54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032821323687c0e54f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422992483","title":"Allego N.V.盘中异动 股价大涨8.47%报0.938美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422992483","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422992483?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:32","pubTimestamp":1711546331,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时32分，Allego N.V.股票出现波动，股价快速拉升8.47%。截至发稿，该股报0.938美元/股，成交量4.3281万股，换手率0.02%，振幅4.63%。Allego N.V.股票所在的零售行业中，整体涨幅为0.30%。Allego N.V.公司简介：Allego NV为消费者、企业和城市提供电动汽车、发动机、公共汽车和卡车的充电解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721321187bc7c04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721321187bc7c04&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422643418","title":"福特与Allego联手在欧洲提供电动汽车快速充电服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2422643418","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2422643418?lang=zh_cn&edition=full","pubTime":"2024-03-26 23:37","pubTimestamp":1711467445,"startTime":"0","endTime":"0","summary":"福特和快速电动汽车充电网络Allego周二表示，作为新合作关系的一部分，他们将在福特的许多欧洲经销店为福特客户和公众推出超快速充电器。Allego首席执行官表示，首批充电器将于2025年第一季度开始安装，并将在未来三到四年内在福特的许多欧洲经销店投入使用。这些充电器将向所有电动汽车车主开放。缺乏充电基础设施一直被视为欧洲大规模采用电动汽车的主要障碍，也是电动汽车需求增长放缓的原因之一。\n\n\r\n            责任编辑：史文瑞","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/03/26233740004807.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allego.com","stockEarnings":[{"period":"1week","weight":-0.1328},{"period":"1month","weight":-0.0263},{"period":"3month","weight":0.0882},{"period":"6month","weight":-0.26},{"period":"1year","weight":-0.4932},{"period":"ytd","weight":-0.1778}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allego N.V.于2021年6月3日根据荷兰法律成立。Allego运营着欧洲最大的电动汽车公共充电网络之一，并为第三方客户提供高附加值的电动汽车充电服务。其庞大的、与车辆无关的欧洲公共网络为所有电动汽车、卡车和公共汽车司机提供了便捷的交通工具。此外，它还为400多家客户提供各种与电动汽车相关的服务，包括站点设计和技术布局、授权和计费，以及运营和维护，这些客户包括车队和公司、充电主机、原始设备制造商和市政当局。","exchange":"NYSE","name":"Allego","nameEN":"Allego"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allego(ALLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allego(ALLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allego,ALLG,Allego股票,Allego股票老虎,Allego股票老虎国际,Allego行情,Allego股票行情,Allego股价,Allego股市,Allego股票价格,Allego股票交易,Allego股票购买,Allego股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allego(ALLG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allego(ALLG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}