Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALLE Allegion PLC

交易中 02-09 15:46:12 EST

178.14

-1.63

-0.91%

最高180.67	最低177.99	成交量49.59万
今开179.40	昨收179.77	日振幅1.49%
总市值153.26亿	流通市值150.99亿	总股本8,603万
成交额8,878万	换手率0.59%	流通股本8,476万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":178.14,"timestamp":1770669970372,"preClose":179.77,"halted":0,"volume":495856,"delay":0,"changeRate":-0.009067141347277208,"floatShares":84757711,"shares":86031953,"eps":7.388719,"marketStatus":"交易中","change":-1.63,"latestTime":"02-09 15:46:12 EST","open":179.4,"high":180.67,"low":177.985,"amount":88781256.5112,"amplitude":0.014936,"askPrice":178.18,"askSize":55,"bidPrice":178.1,"bidSize":201,"shortable":3,"etf":0,"ttmEps":7.388719,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1384750800000,"exchange":"NYSE","adjPreClose":179.77,"dividendRate":0.011788,"preHourTrading":{"tag":"盘前","latestPrice":179.77,"preClose":179.77,"latestTime":"08:02 EST","volume":23,"amount":4134.69988,"timestamp":1770642155383,"change":0,"changeRate":0,"amplitude":0.006842},"postHourTrading":{"tag":"盘后","latestPrice":179.87,"preClose":179.77,"latestTime":"18:14 EST","volume":12789,"amount":2299087.58,"timestamp":1770419696689,"change":0.1,"changeRate":0.000556,"amplitude":0.000556},"volumeRatio":0.581319,"impliedVol":0.2896,"impliedVolPercentile":0.8247},"requestUrl":"/m/hq/s/ALLE","defaultTab":"news","newsList":[{"id":"1174148393","title":"Allegion PLC：上调全年度可用现金流预期至调整后净收入的85%至95%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174148393","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174148393?lang=zh_cn&edition=full","pubTime":"2025-10-23 18:03","pubTimestamp":1761213792,"startTime":"0","endTime":"0","summary":"Allegion PLC：上调全年度可用现金流预期至调整后净收入的85%至95%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BK4585","ALLE","BK4588","IE0034235188.USD"],"gpt_icon":0},{"id":"1116365853","title":"巴菲特重启苹果抛售，伯克希尔Q2继续减持美银，新进联合健康和纽柯钢铁","url":"https://stock-news.laohu8.com/highlight/detail?id=1116365853","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116365853?lang=zh_cn&edition=full","pubTime":"2025-08-15 05:37","pubTimestamp":1755207443,"startTime":"0","endTime":"0","summary":"持仓文件显示，时隔半年，“股神”巴菲特领导的伯克希尔·哈撒韦公司又开始抛售头号重仓股苹果，继续减持另一重仓股美国银行。这是伯克希尔半年来首次披露减持苹果。尽管如此，到二季度末，伯克希尔还持有苹果约2.8亿股，苹果仍是头号重仓股。伯克希尔一年来已经累计减持超四成美银的持股。伯克希尔的持仓披露后，联合健康股价周四盘后拉升，盘后一度涨超9%。纽柯钢铁美股盘后拉升，一度大涨逾8%。","market":"us","thumbnail":"https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f3ecc14db02762fcb82cdbb76e654301"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3753360","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"3ebc438f2bcfaabe86ebfb5699799258","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3753360","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"巴菲特重启苹果抛售，伯克希尔Q2继续减持美银，新进联合健康和纽柯钢铁","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BAC","DHI","ALLE","NUE","LEN","AAPL","UNH","LAMR"],"gpt_icon":1},{"id":"2513292571","title":"Allegion Plc2024财年实现净利润5.98亿美元，同比增加10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513292571?lang=zh_cn&edition=full","pubTime":"2025-02-22 00:00","pubTimestamp":1740153634,"startTime":"0","endTime":"0","summary":"2月22日，Allegion Plc公布财报，公告显示公司2024财年净利润为5.98亿美元，同比增加10.74%；其中营业收入为37.72亿美元，同比增加3.31%，每股基本收益为6.85美元。从资产负债表来看，Allegion Plc总负债29.87亿美元，其中短期债务58.60百万美元，资产负债比为1.51，流动比率为2.05。机构评级：截至2025年2月22日，当前有9家机构对Allegion Plc目标价做出预测，其中目标均价为138.22美元，其中最低目标价为110.00美元，最高目标价为165.00美元。2023财年，安朗杰在美国的销售额占75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000050abd7c30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000050abd7c30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLE"],"gpt_icon":0},{"id":"2512480247","title":"大摩：维持Allegion(ALLE.US)评级，由持股观望调整至持股观望评级, 目标价由137.00美元调整至139.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512480247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512480247?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:50","pubTimestamp":1739987433,"startTime":"0","endTime":"0","summary":"大摩：维持Allegion(ALLE.US)评级，由持股观望调整至持股观望评级, 目标价由137.00美元调整至139.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20015048268225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALLE"],"gpt_icon":0},{"id":"2512977100","title":"富国银行：维持Allegion(ALLE.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512977100?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:11","pubTimestamp":1739974267,"startTime":"0","endTime":"0","summary":"富国银行：维持Allegion(ALLE.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19221148266808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALLE"],"gpt_icon":0},{"id":"2512169430","title":"Allegion Plc盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512169430?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:07","pubTimestamp":1739891226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时07分，Allegion Plc股票出现波动，股价大幅下跌5.12%。截至发稿，该股报126.56美元/股，成交量21.707万股，换手率0.25%，振幅4.75%。Allegion Plc股票所在的安防服务行业中，整体跌幅为1.25%。Allegion Plc公司简介：安朗杰是一家全球性安防产品公司，旗下拥有西勒奇、冯杜柏林和LCN等领先品牌。2023财年，安朗杰在美国的销售额占75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823070796279e80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021823070796279e80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLE","BK4086","BK4588","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"1192908879","title":"Allegion第四季度调整后每股收益$1.86超过预期$1.75，销售额$945.60M高于预期$938.59M","url":"https://stock-news.laohu8.com/highlight/detail?id=1192908879","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192908879?lang=zh_cn&edition=full","pubTime":"2025-02-18 19:06","pubTimestamp":1739876780,"startTime":"0","endTime":"0","summary":"Allegion  报告称季度调整后每股收益为$1.86，超过了分析师共识预期的$1.75，上涨了6.29%。这比去年同期的每股收益$1.68增加了10.71%。这比去年同期的销售额$897.40百万增长了5.37%。以上内容来自Benzinga Earnings专栏，原文如下：Allegion  reported quarterly adjusted earnings of $1.86 per share which beat the analyst consensus estimate of $1.75 by 6.29 percent. This is a 10.71 percent increase over earnings of $1.68 per share from the same period last year. The company reported quarterly sales of $945.60 million which beat the analyst consensus estimate of $938.59 million by 0.75 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Allegion第四季度调整后每股收益$1.86超过预期$1.75，销售额$945.60M高于预期$938.59M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE"],"gpt_icon":0},{"id":"2501874764","title":"富国银行：维持Allegion评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501874764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501874764?lang=zh_cn&edition=full","pubTime":"2025-01-08 09:46","pubTimestamp":1736300814,"startTime":"0","endTime":"0","summary":"富国银行 ：维持Allegion(ALLE.US)评级，由持股观望调整至持股观望评级,目标价由152.00美元调整至140.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100856a2198103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108100856a2198103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLE"],"gpt_icon":0},{"id":"2478975193","title":"Allegion Plc2024财年第三财季实现净利润1.74亿美元，同比增加11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478975193?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958444,"startTime":"0","endTime":"0","summary":"10月27日，Allegion Plc公布财报，公告显示公司2024财年第三财季净利润为1.74亿美元，同比增加11.54%；其中营业收入为9.67亿美元，同比增加5.34%，每股基本收益为2.00美元。从资产负债表来看，Allegion Plc总负债34.03亿美元，其中短期债务4.56亿美元，资产负债比为1.47，流动比率为1.71。机构评级：截至2024年10月27日，当前有9家机构对Allegion Plc目标价做出预测，其中目标均价为145.33美元，其中最低目标价为110.00美元，最高目标价为163.00美元。在2023财年，安朗杰在美国的销售额占75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000049ab76afeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000049ab76afeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLE"],"gpt_icon":0},{"id":"1156306656","title":"异动解读 | 阿莱吉安上调全年盈利预期 股价仍遭重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1156306656","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156306656?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:32","pubTimestamp":1729776779,"startTime":"0","endTime":"0","summary":"锁具及安全系统制造商阿莱吉安公司周四公布上调了全年业绩预期。但令人意外的是,该公司股价当日盘中一度大跌逾5%,引发市场广泛关注。分析人士指出,可能是阿莱吉安公司在其他关键指标上未达预期,加上行业整体竞争加剧以及宏观经济环境的不确定性等因素,令投资者对其长期增长潜力产生担忧,因而出现获利了结的行为。至于股价下跌的具体原因有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿莱吉安上调全年盈利预期 股价仍遭重挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALLE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegion.com","stockEarnings":[{"period":"1week","weight":0.0869},{"period":"1month","weight":0.1305},{"period":"3month","weight":0.0742},{"period":"6month","weight":0.098},{"period":"1year","weight":0.3903},{"period":"ytd","weight":0.1291}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegion Public Limited Company于2013年5月9日在爱尔兰注册成立，是一家全球领先的安全产品和解决方案提供商，确保资产安全可靠。公司以无缝接入和更安全的世界为愿景，开创了安全保障的先河。公司在一系列市场领先的品牌中提供广泛和多功能的机械和电子安全产品组合。他在全球各地的专家提供高质量的安全产品、服务和系统，公司利用深厚的专业知识作为可信赖的合作伙伴，为寻求定制解决方案以满足其安全需求的最终用户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.01758},{"month":2,"riseRate":0.615385,"avgChangeRate":0.017448},{"month":3,"riseRate":0.666667,"avgChangeRate":0.001971},{"month":4,"riseRate":0.666667,"avgChangeRate":0.018172},{"month":5,"riseRate":0.5,"avgChangeRate":0.00617},{"month":6,"riseRate":0.666667,"avgChangeRate":0.022824},{"month":7,"riseRate":0.583333,"avgChangeRate":0.02579},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.008292},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.00815},{"month":10,"riseRate":0.333333,"avgChangeRate":0.014421},{"month":11,"riseRate":0.916667,"avgChangeRate":0.041705},{"month":12,"riseRate":0.461538,"avgChangeRate":-0.0045}],"exchange":"NYSE","name":"Allegion PLC","nameEN":"Allegion PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allegion PLC(ALLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allegion PLC,ALLE,Allegion PLC股票,Allegion PLC股票老虎,Allegion PLC股票老虎国际,Allegion PLC行情,Allegion PLC股票行情,Allegion PLC股价,Allegion PLC股市,Allegion PLC股票价格,Allegion PLC股票交易,Allegion PLC股票购买,Allegion PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allegion PLC(ALLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}