Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALLE Allegion PLC

休市中 12-20 15:59:59 EST

132.19

+1.56

+1.19%

盘后132.18

+0.000.00%

16:39 EST

最高132.70	最低130.15	成交量206.13万
今开130.15	昨收130.63	日振幅1.95%
总市值114.91亿	流通市值114.21亿	总股本8,693万
成交额2.72亿	换手率2.39%	流通股本8,640万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALLE","market":"US","secType":"STK","nameCN":"Allegion PLC","latestPrice":132.19,"timestamp":1734728399846,"preClose":130.63,"halted":0,"volume":2061341,"hourTrading":{"tag":"盘后","latestPrice":132.18,"preClose":132.18,"latestTime":"16:39 EST","volume":852540,"amount":112688358.40904,"timestamp":1734730790065},"delay":0,"floatShares":86399012,"shares":86929281,"eps":6.498379,"marketStatus":"休市中","marketStatusCode":7,"change":1.56,"latestTime":"12-20 15:59:59 EST","open":130.15,"high":132.7,"low":130.15,"amount":271780328.18217,"amplitude":0.019521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.498379,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1384750800000,"adjPreClose":130.63,"adrRate":0,"dividendRate":0.014298,"preHourTrading":{"tag":"盘前","latestPrice":129.1,"preClose":130.63,"latestTime":"08:03 EST","volume":27,"amount":3502.75968,"timestamp":1734699813897},"postHourTrading":{"tag":"盘后","latestPrice":132.18,"preClose":132.18,"latestTime":"16:39 EST","volume":852540,"amount":112688358.40904,"timestamp":1734730790065},"volumeRatio":2.5532236139514883,"impliedVol":0.1499,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/ALLE","defaultTab":"news","newsList":[{"id":"2478975193","title":"Allegion Plc2024财年第三财季实现净利润1.74亿美元，同比增加11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478975193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478975193?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958444,"startTime":"0","endTime":"0","summary":"10月27日，Allegion Plc公布财报，公告显示公司2024财年第三财季净利润为1.74亿美元，同比增加11.54%；其中营业收入为9.67亿美元，同比增加5.34%，每股基本收益为2.00美元。从资产负债表来看，Allegion Plc总负债34.03亿美元，其中短期债务4.56亿美元，资产负债比为1.47，流动比率为1.71。机构评级：截至2024年10月27日，当前有9家机构对Allegion Plc目标价做出预测，其中目标均价为145.33美元，其中最低目标价为110.00美元，最高目标价为163.00美元。在2023财年，安朗杰在美国的销售额占75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000049ab76afeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000049ab76afeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLE"],"gpt_icon":0},{"id":"1156306656","title":"异动解读 | 阿莱吉安上调全年盈利预期 股价仍遭重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1156306656","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156306656?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:32","pubTimestamp":1729776779,"startTime":"0","endTime":"0","summary":"锁具及安全系统制造商阿莱吉安公司周四公布上调了全年业绩预期。但令人意外的是,该公司股价当日盘中一度大跌逾5%,引发市场广泛关注。分析人士指出,可能是阿莱吉安公司在其他关键指标上未达预期,加上行业整体竞争加剧以及宏观经济环境的不确定性等因素,令投资者对其长期增长潜力产生担忧,因而出现获利了结的行为。至于股价下跌的具体原因有待进一步观察和分析。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 阿莱吉安上调全年盈利预期 股价仍遭重挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALLE"],"gpt_icon":0},{"id":"2477507343","title":"受商业建筑需求影响，锁具制造商阿莱吉安上调全年盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477507343","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477507343?lang=zh_cn&edition=full","pubTime":"2024-10-24 18:23","pubTimestamp":1729765403,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 本周四，Allegion   上调了其年度盈利预期，此前该公司用于商业建筑的价格较高的锁具和电子安全系统的强劲需求推动其第三季度利润增长。主要受非住宅需求拉动，该公司最大的美洲地区本季度销售额增长了 5.6%。根据 LSEG 统计的数据，该公司第三季度调整后每股利润为 2.16 美元，而分析师平均预期为 1.98 美元。季度收入增长 5.4%，达到 9.671 亿美元，略低于预期的 9.709 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","ALLE","IE0034235188.USD","BK4086","BK4585"],"gpt_icon":0},{"id":"2477373401","title":"更新 2-Assa Abloy 第三季度运营利润超出市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477373401","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477373401?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:17","pubTimestamp":1729667854,"startTime":"0","endTime":"0","summary":"     路透10月23日 - 全球最大的锁具制造商瑞典阿萨-阿布罗伊公司周三公布的第三季度营业利润超过预期，主要得益于成本削减和收购带来的节余。接受 LSEG  调查的分析师平均预期该季度利润为 61.4 亿瑞典克朗。GMT7点05分，Assa Abloy股价上涨1.15%。该公司是美国 Allegion    和 Stanley Black & Decker   的竞争对手 ，它表示在本季度收购了七家公司，合计年销售额约为 40 亿克朗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4086","BK4161","LU0321505439.SGD","LU0225771236.USD","ALLE","LU0306806265.USD","BK4566","BK4585","IE0034235188.USD","LU0225284248.USD","LU0306807586.USD","LU0321505868.SGD","LU0985481810.HKD","SWK"],"gpt_icon":0},{"id":"2454388764","title":"富国银行：维持Allegion(ALLE.US)评级，由持股观望调整至持股观望评级, 目标价由125.00美元调整至137.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454388764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454388764?lang=zh_cn&edition=full","pubTime":"2024-07-26 02:15","pubTimestamp":1721931308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","ALLE","BK4086","BK4588","IE0034235188.USD"],"gpt_icon":0},{"id":"2454452588","title":"Allegion Plc2024财年第二财季实现净利润1.55亿美元，同比增加9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454452588","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454452588?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:11","pubTimestamp":1721895098,"startTime":"0","endTime":"0","summary":"7月25日，Allegion Plc公布财报，公告显示公司2024财年第二财季净利润为1.55亿美元，同比增加9.15%；其中营业收入为9.66亿美元，同比增加5.81%，每股基本收益为1.78美元。从资产负债表来看，Allegion Plc总负债33.54亿美元，其中短期债务4.51亿美元，资产负债比为1.43，流动比率为1.66。机构评级：截至2024年7月25日，当前有9家机构对Allegion Plc目标价做出预测，其中目标均价为132.78美元，其中最低目标价为95.00美元，最高目标价为152.00美元。在2023财年，安朗杰在美国的销售额占75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251611459559547f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407251611459559547f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALLE"],"gpt_icon":0},{"id":"2453567072","title":"由于商业市场需求强劲，锁具制造商 Allegion 上调利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2453567072","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453567072?lang=zh_cn&edition=full","pubTime":"2024-07-24 18:33","pubTimestamp":1721817193,"startTime":"0","endTime":"0","summary":"    路透7月24日 - Allegion   周三上调了2024年调整后利润预期，预计商业建筑对其安防系统的需求强劲。这家生产防盗门、自动入口解决方案、电子锁等产品的公司目前预计，全年调整后每股利润将在7.15美元至7.30美元之间，而此前的预测为7美元至7.15美元。提高产品价格有助于该公司应对与通胀相关的成本和住宅业务的需求疲软。高抵押贷款利率导致的房地产市场疲软影响了北美市场对 Allegion 安防系统的需求。调整后的营业利润率从去年同期的 20.2% 上升到 21.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALLE","IE0034235188.USD","BK4588","BK4086","BK4585"],"gpt_icon":0},{"id":"2450812218","title":"富国银行：维持Allegion(ALLE.US)评级，由持股观望调整至持股观望评级, 目标价由141.00美元调整至125.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450812218","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450812218?lang=zh_cn&edition=full","pubTime":"2024-07-10 23:33","pubTimestamp":1720625635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","IE0034235188.USD","ALLE","BK4588","BK4086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allegion.com","stockEarnings":[{"period":"1week","weight":-0.0478},{"period":"1month","weight":-0.0519},{"period":"3month","weight":-0.0585},{"period":"6month","weight":0.1373},{"period":"1year","weight":0.0746},{"period":"ytd","weight":0.0434}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allegion Public Limited Company于2013年5月9日在爱尔兰注册成立，是一家全球领先的安全产品和解决方案提供商，确保资产安全可靠。公司以无缝接入和更安全的世界为愿景，开创了安全保障的先河。公司在一系列市场领先的品牌中提供广泛和多功能的机械和电子安全产品组合。他在全球各地的专家提供高质量的安全产品、服务和系统，公司利用深厚的专业知识作为可信赖的合作伙伴，为寻求定制解决方案以满足其安全需求的最终用户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.015827},{"month":2,"riseRate":0.636364,"avgChangeRate":0.01547},{"month":3,"riseRate":0.636364,"avgChangeRate":0.000914},{"month":4,"riseRate":0.636364,"avgChangeRate":0.013734},{"month":5,"riseRate":0.454545,"avgChangeRate":0.004445},{"month":6,"riseRate":0.636364,"avgChangeRate":0.023994},{"month":7,"riseRate":0.545455,"avgChangeRate":0.014384},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.011172},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.012933},{"month":10,"riseRate":0.363636,"avgChangeRate":0.021668},{"month":11,"riseRate":0.909091,"avgChangeRate":0.045354},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000569}],"exchange":"NYSE","name":"Allegion PLC","nameEN":"Allegion PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Allegion PLC(ALLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Allegion PLC,ALLE,Allegion PLC股票,Allegion PLC股票老虎,Allegion PLC股票老虎国际,Allegion PLC行情,Allegion PLC股票行情,Allegion PLC股价,Allegion PLC股市,Allegion PLC股票价格,Allegion PLC股票交易,Allegion PLC股票购买,Allegion PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Allegion PLC(ALLE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Allegion PLC(ALLE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}