亚历山大与鲍德温公司(ALEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALEX 亚历山大与鲍德温公司

交易中 12-23 11:28:52 EST

20.67

+0.00

-0.02%

最高20.68	最低20.65	成交量12.83万
今开20.67	昨收20.67	日振幅0.12%
总市值15.01亿	流通市值14.83亿	总股本7,264万
成交额265.03万	换手率0.18%	流通股本7,176万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALEX","market":"US","secType":"STK","nameCN":"亚历山大与鲍德温公司","latestPrice":20.665,"timestamp":1766507327106,"preClose":20.67,"halted":0,"volume":128300,"delay":0,"floatShares":71762661,"shares":72638416,"eps":1.008689,"marketStatus":"交易中","change":-0.005,"latestTime":"12-23 11:28:52 EST","open":20.67,"high":20.675,"low":20.65,"amount":2650312.6016,"amplitude":0.001209,"askPrice":20.67,"askSize":470,"bidPrice":20.66,"bidSize":301,"shortable":3,"etf":0,"ttmEps":1.008689,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766523600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1339646400000,"exchange":"NYSE","adjPreClose":20.67,"dividendRate":0.043528,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.67,"latestTime":"09:19 EST","volume":1,"amount":20.67,"timestamp":1766499593842},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"17:59 EST","volume":174309,"amount":3602967.03,"timestamp":1766444387050},"volumeRatio":0.334051,"impliedVol":0.1751,"impliedVolPercentile":0.42},"requestUrl":"/m/hq/s/ALEX","defaultTab":"news","newsList":[{"id":"1107829180","title":"亚历山大与鲍德温公司股价创三年新高，因公司被以23亿美元全现金收购，最后上涨38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107829180","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107829180?lang=zh_cn&edition=full","pubTime":"2025-12-09 22:36","pubTimestamp":1765290999,"startTime":"0","endTime":"0","summary":"亚历山大与鲍德温公司股价创三年新高，因公司被以23亿美元全现金收购，最后上涨38%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9d070fc4984fab0a1879f7dd01859a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","ALEX"],"gpt_icon":0},{"id":"1170500285","title":"盘前｜ALEX暴涨38%，英伟达涨幅收窄，哔哩哔哩、小鹏汽车跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170500285","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170500285?lang=zh_cn&edition=full","pubTime":"2025-12-09 20:19","pubTimestamp":1765282740,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段微涨。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a1b6262a7cfe650f79c1e4e19c8dad04","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","NVDA","ALEX"],"gpt_icon":0},{"id":"1148097367","title":"亚历山大与鲍德温公司股价在盘前交易中上涨36.9%，因公司将以23亿美元全现金收购私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=1148097367","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148097367?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:19","pubTimestamp":1765271977,"startTime":"0","endTime":"0","summary":"亚历山大与鲍德温公司股价在盘前交易中上涨36.9%，因公司将以23亿美元全现金收购私有化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9d070fc4984fab0a1879f7dd01859a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","ALEX"],"gpt_icon":0},{"id":"1103107178","title":"盘前异动｜ALEX暴涨37%，英伟达、AMD携手走高，特斯拉续跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1103107178","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103107178?lang=zh_cn&edition=full","pubTime":"2025-12-09 17:15","pubTimestamp":1765271713,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段小幅上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALEX","AMD","NVDA"],"gpt_icon":0},{"id":"2590878362","title":"23亿美元私有化交易！商业房地产公司Alexander & Baldwin获财团收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2590878362","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590878362?lang=zh_cn&edition=full","pubTime":"2025-12-09 07:53","pubTimestamp":1765237987,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国商业房地产公司Alexander & Baldwin将被MW集团、黑石房地产和DivcoWest的合资企业以每股21.20美元的现金收购，公司估值(含债务)约为23亿美元。该收购价较Alexander & Baldwin周一美股收盘价溢价40%。受此消息提振，截至发稿，Alexander & Baldwin周一美股盘后涨超37%。交易完成后，Alexander & Baldwin将变为私有企业，其股票将从纽约证券交易所退市。此项合并已获得该公司董事会一致批准，预计将于2026年第一季度完成。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6c9d070fc4984fab0a1879f7dd01859a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379097.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"23亿美元私有化交易！商业房地产公司Alexander & Baldwin获财团收购","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALEX","BK1148","BK4160"],"gpt_icon":0},{"id":"2554747715","title":"美股财报 | 亚历山大&鲍德温发布Q2财报 前半年累计净利润同比增长60.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554747715","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554747715?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:00","pubTimestamp":1753516811,"startTime":"0","endTime":"0","summary":"亚历山大&鲍德温发布Q2财报，2025财年前六月累计收入1.05亿美元，去年同期累计收入为1.12亿美元，同比减少6.07%。随着时间的推移，该公司已从毛伊岛上一个占地571英亩的甘蔗种植园发展成为夏威夷首屈一指的商业地产公司之一，并拥有该州最大的以杂货为主的社区购物中心。截至2022年12月31日，该公司的商业房地产投资组合全部位于夏威夷，包括22个零售中心、13个工业资产和4个办公物业，总可出租面积为390万平方英尺，土地租赁面积为142.0英亩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726160604a4647705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726160604a4647705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALEX"],"gpt_icon":0},{"id":"1101951956","title":"异动解读 | 亚历山大与鲍德温公司季报超预期，盘后股价大涨5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101951956","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101951956?lang=zh_cn&edition=full","pubTime":"2025-07-25 05:28","pubTimestamp":1753392522,"startTime":"0","endTime":"0","summary":"亚历山大与鲍德温公司今日盘后股价大涨5.82%，主要受益于公司发布的季度业绩远超分析师预期。根据公司公布的最新财报，截至6月30日的季度，亚历山大与鲍德温公司实现调整后每股收益35美分，大幅高于去年同期的13美分，也远超分析师平均预期的8美分。目前，分析师对亚历山大与鲍德温公司股票的平均评级为\"买入\"，其中3个\"强烈买入\"或\"买入\"评级，1个\"持有\"评级，没有\"卖出\"或\"强烈卖出\"评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALEX"],"gpt_icon":0},{"id":"1157070229","title":"异动解读 | 券商看好亚历山大与鲍德温公司 股价盘中大涨5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157070229","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157070229?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:01","pubTimestamp":1740754862,"startTime":"0","endTime":"0","summary":"亚历山大与鲍德温公司(ALEX.US)今日在盘中交易中大涨5.33%。这一强劲涨势引发了市场广泛关注。\n\n消息面上,知名券商Piper Sandler维持了亚历山大与鲍德温公司的\"增持\"评级,并上调了目标价至24美元。这一评级调整体现出分析师对公司未来业绩前景的看好。\n\n市场分析人士认为,Piper Sandler上调公司目标价的消息,使投资者对亚历山大与鲍德温公司未来发展充满信心,成为今日公司股价大涨的主要推动力量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 券商看好亚历山大与鲍德温公司 股价盘中大涨5.33%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALEX"],"gpt_icon":0},{"id":"2514037383","title":"亚历山大与鲍德温公司盘中异动 早盘股价大涨5.33%报18.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514037383?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:46","pubTimestamp":1740753992,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时46分，亚历山大与鲍德温公司股票出现异动，股价大幅上涨5.33%。截至发稿，该股报18.96美元/股，成交量5.0526万股，换手率0.07%，振幅4.61%。亚历山大与鲍德温公司股票所在的房地产信托行业中，整体涨幅为0.29%。亚历山大与鲍德温公司公司简介：Alexander & Baldwin Inc 在房地产行业开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224633abe0eedf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228224633abe0eedf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALEX","BK4160"],"gpt_icon":0},{"id":"2514632408","title":"Piper Sandler：维持Alexander & Baldwin(ALEX.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514632408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514632408?lang=zh_cn&edition=full","pubTime":"2025-02-28 21:44","pubTimestamp":1740750272,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Alexander & Baldwin(ALEX.US)评级，由增持调整至增持评级, 目标价由23.00美元调整至24.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28214448466733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALEX"],"gpt_icon":0},{"id":"2501231586","title":"摩根大通证券公司：维持Alexander & Baldwin(ALEX.US)评级，由大市一致调整至大市一致评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501231586","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501231586?lang=zh_cn&edition=full","pubTime":"2025-01-06 21:11","pubTimestamp":1736169119,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Alexander & Baldwin(ALEX.US)评级，由大市一致调整至大市一致评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06211147176282.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399975","159848","ALEX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alexanderbaldwin.com","stockEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":0.3199},{"period":"3month","weight":0.1283},{"period":"6month","weight":0.1738},{"period":"1year","weight":0.1832},{"period":"ytd","weight":0.1652}],"compareEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":0.0391},{"period":"3month","weight":0.0326},{"period":"6month","weight":0.128},{"period":"1year","weight":0.1585},{"period":"ytd","weight":0.1685}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Alexander & Baldwin, Inc.是一家完全整合的房地产投资信托公司，其在夏威夷的历史可以追溯到1870年。随着时间的推移，该公司已从毛伊岛上一个占地571英亩的甘蔗种植园发展成为夏威夷首屈一指的商业地产公司之一，并拥有该州最大的以杂货为主的社区购物中心。截至2022年12月31日，该公司的商业房地产投资组合全部位于夏威夷，包括22个零售中心、13个工业资产和4个办公物业，总可出租面积为390万平方英尺，土地租赁面积为142.0英亩。","yearOnYearQuotes":[{"month":1,"riseRate":0.384615,"avgChangeRate":-0.004687},{"month":2,"riseRate":0.538462,"avgChangeRate":-0.001095},{"month":3,"riseRate":0.692308,"avgChangeRate":-0.005925},{"month":4,"riseRate":0.384615,"avgChangeRate":-0.003661},{"month":5,"riseRate":0.461538,"avgChangeRate":-0.021345},{"month":6,"riseRate":0.615385,"avgChangeRate":0.015229},{"month":7,"riseRate":0.785714,"avgChangeRate":0.055864},{"month":8,"riseRate":0.5,"avgChangeRate":-0.018756},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.019415},{"month":10,"riseRate":0.5,"avgChangeRate":0.018786},{"month":11,"riseRate":0.642857,"avgChangeRate":0.019061},{"month":12,"riseRate":0.5,"avgChangeRate":0.030059}],"exchange":"NYSE","name":"亚历山大与鲍德温公司","nameEN":"Alexander & Baldwin"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亚历山大与鲍德温公司(ALEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亚历山大与鲍德温公司(ALEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亚历山大与鲍德温公司,ALEX,亚历山大与鲍德温公司股票,亚历山大与鲍德温公司股票老虎,亚历山大与鲍德温公司股票老虎国际,亚历山大与鲍德温公司行情,亚历山大与鲍德温公司股票行情,亚历山大与鲍德温公司股价,亚历山大与鲍德温公司股市,亚历山大与鲍德温公司股票价格,亚历山大与鲍德温公司股票交易,亚历山大与鲍德温公司股票购买,亚历山大与鲍德温公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亚历山大与鲍德温公司(ALEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亚历山大与鲍德温公司(ALEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}