阿里特(ALE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALE 阿里特

已收盘 12-09 16:00:00 EST

67.75

+0.28

+0.41%

盘后67.75

+0.000.00%

16:10 EST

最高67.75	最低67.48	成交量129.21万
今开67.48	昨收67.47	日振幅0.40%
总市值39.36亿	流通市值39.18亿	总股本5,810万
成交额8,746万	换手率2.23%	流通股本5,783万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALE","market":"US","secType":"STK","nameCN":"阿里特","latestPrice":67.75,"timestamp":1765314000000,"preClose":67.47,"halted":0,"volume":1292059,"hourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"16:10 EST","volume":27662,"amount":1874100.48,"timestamp":1765314604149},"delay":0,"floatShares":57831410,"shares":58098399,"eps":2.849185,"marketStatus":"已收盘","change":0.28,"latestTime":"12-09 16:00:00 EST","open":67.48,"high":67.75,"low":67.48,"amount":87455377.88297,"amplitude":0.004002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.849185,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765357200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1094702400000,"exchange":"NYSE","adjPreClose":67.47,"dividendRate":0.042723,"preHourTrading":{"tag":"盘前","latestPrice":67.55,"preClose":67.47,"latestTime":"09:29 EST","volume":340,"amount":22963.999839999997,"timestamp":1765290599098},"postHourTrading":{"tag":"盘后","latestPrice":67.75,"preClose":67.75,"latestTime":"16:10 EST","volume":27662,"amount":1874100.48,"timestamp":1765314604149},"volumeRatio":1.832691,"impliedVol":0.2004,"impliedVolPercentile":0.664},"requestUrl":"/m/hq/s/ALE","defaultTab":"news","newsList":[{"id":"1177634812","title":"阿里特：由于明尼苏达州铁矿石销售减少，2025年业绩受到工业利润下降的负面影响，预计将持续至2025年","url":"https://stock-news.laohu8.com/highlight/detail?id=1177634812","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177634812?lang=zh_cn&edition=full","pubTime":"2025-10-31 18:42","pubTimestamp":1761907330,"startTime":"0","endTime":"0","summary":"阿里特：由于明尼苏达州铁矿石销售减少，2025年业绩受到工业利润下降的负面影响，预计将持续至2025年","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"1133649193","title":"阿里特公司等待书面命令以完成与加拿大养老金计划投资委员会和全球基础设施合伙人的交易；发布2025年第三季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1133649193","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133649193?lang=zh_cn&edition=full","pubTime":"2025-10-31 18:31","pubTimestamp":1761906674,"startTime":"0","endTime":"0","summary":"阿里特公司等待书面命令以完成与加拿大养老金计划投资委员会和全球基础设施合伙人的交易；发布2025年第三季度财报","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","ALE"],"gpt_icon":0},{"id":"1185597881","title":"阿里特获得明尼苏达州公用事业委员会监管批准，与Cpp Investments和Global Infrastructure Partners建立合作伙伴关系","url":"https://stock-news.laohu8.com/highlight/detail?id=1185597881","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185597881?lang=zh_cn&edition=full","pubTime":"2025-10-04 01:52","pubTimestamp":1759513939,"startTime":"0","endTime":"0","summary":"阿里特获得明尼苏达州公用事业委员会监管批准，与Cpp Investments和Global Infrastructure Partners建立合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE","BK4081"],"gpt_icon":0},{"id":"2557514146","title":"美股财报 | 阿里特发布Q2财报 前半年累计净利润同比减少27.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557514146","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557514146?lang=zh_cn&edition=full","pubTime":"2025-08-08 12:00","pubTimestamp":1754625610,"startTime":"0","endTime":"0","summary":"阿里特发布Q2财报，2025财年前六月累计收入7.61亿美元，去年同期累计收入为7.58亿美元，同比增长0.36%。2025财年前六月累计净利润4130.00万美元，去年同期累计净利润为5670.00万美元，同比减少27.16%。公司所属行业为电力公用事业。Allete, Inc.创立于1991年。公司的业务包括在州和联邦许可的权限范围内进行零售批发活动。该部分也包括明尼苏达州大约5500英亩可供出售的土地和对现金和投资的收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120623973afec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808120623973afec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALE"],"gpt_icon":0},{"id":"1189194295","title":"ALLETE 2024年第四季度GAAP每股收益0.87美元，同比下降0.88美元，销售额3.648亿美元，同比下降4.027亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189194295","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189194295?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:43","pubTimestamp":1739450580,"startTime":"0","endTime":"0","summary":"ALLETE报告的季度每股收益为0.87美元。公司本季度报告的销售额为3.648亿美元。这比去年同期的销售额4.027亿美元下降了9.41%。以上内容来自Benzinga Earnings专栏，原文如下：ALLETE  reported quarterly earnings of $0.87 per share. This is a 2.25 percent decrease over earnings of $0.89 per share from the same period last year. The company reported $364.80 million in sales this quarter. This is a 9.41 percent decrease over sales of $402.70 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ALLETE 2024年第四季度GAAP每股收益0.87美元，同比下降0.88美元，销售额3.648亿美元，同比下降4.027亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE"],"gpt_icon":0},{"id":"2501979771","title":"美国拉斯维加斯汽车爆炸案司机被曝曾有创伤性脑损伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2501979771","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501979771?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:42","pubTimestamp":1736350972,"startTime":"0","endTime":"0","summary":"当地时间1月8日消息，美国拉斯维加斯汽车爆炸案的司机现役陆军士兵马修·利维尔斯伯格的前女友艾丽西亚·阿里特，近日接受美国媒体采访时透露，她案发前与马修·利维尔斯伯格进行过交谈。阿里特说，利维尔斯伯格在美国特种部队服役期间遭受创伤性脑损伤的影响，经常头痛，非常痛苦和疲惫，她说这是创伤性脑损伤的关键症状。据美国陆军发言人称，利维尔斯伯格于2006年1月至2011年3月在美国陆军特种部队服役，案发时他正在休假中。当地时间1月1日上午，位于美国内华达州拉斯维加斯的特朗普酒店门前，发生一起电动汽车爆炸事件，造成1人死亡、7人受伤。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823425295fd0c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823425295fd0c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","ALE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allete.com","stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0625},{"period":"6month","weight":0.0356},{"period":"1year","weight":0.0454},{"period":"ytd","weight":0.0412}],"compareEarnings":[{"period":"1week","weight":0.0049},{"period":"1month","weight":0.0189},{"period":"3month","weight":0.0512},{"period":"6month","weight":0.1368},{"period":"1year","weight":0.1247},{"period":"ytd","weight":0.1664}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allete, Inc.创立于1991年。公司的业务包括在州和联邦许可的权限范围内进行零售批发活动。投资及其他业务主要包括：BNI煤炭，公司的煤炭开采业务在北达科他州；ALLETE房地产，佛罗里达房地产投资；ALLETE清洁能源，成立于2011年6月，旨在开发或获取创造能源解决方案的投资方案，如风能、太阳能、生物质能、水能、天然气/液化气、页岩资源、清洁煤或其他清洁创新能源。该部分也包括明尼苏达州大约5500英亩可供出售的土地和对现金和投资的收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.003859},{"month":2,"riseRate":0.48,"avgChangeRate":-0.01383},{"month":3,"riseRate":0.8,"avgChangeRate":0.031938},{"month":4,"riseRate":0.48,"avgChangeRate":0.010192},{"month":5,"riseRate":0.52,"avgChangeRate":0.004797},{"month":6,"riseRate":0.48,"avgChangeRate":0.000599},{"month":7,"riseRate":0.6,"avgChangeRate":0.003446},{"month":8,"riseRate":0.28,"avgChangeRate":-0.015359},{"month":9,"riseRate":0.48,"avgChangeRate":-0.03936},{"month":10,"riseRate":0.5,"avgChangeRate":0.008432},{"month":11,"riseRate":0.615385,"avgChangeRate":0.019327},{"month":12,"riseRate":0.576923,"avgChangeRate":0.017863}],"exchange":"NYSE","name":"阿里特","nameEN":"ALLETE Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿里特(ALE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿里特(ALE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿里特,ALE,阿里特股票,阿里特股票老虎,阿里特股票老虎国际,阿里特行情,阿里特股票行情,阿里特股价,阿里特股市,阿里特股票价格,阿里特股票交易,阿里特股票购买,阿里特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿里特(ALE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿里特(ALE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}