阿里特(ALE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALE 阿里特

已收盘 07-16 16:00:00 EDT

65.90

-0.49

-0.74%

盘后65.90

+0.000.00%

16:47 EDT

最高66.23	最低65.75	成交量154.90万
今开65.89	昨收66.39	日振幅0.72%
总市值38.20亿	流通市值38.06亿	总股本5,796万
成交额1.02亿	换手率2.68%	流通股本5,776万
市净率1.33	ROE3.51%	每股收益3.19
52周最高66.46	52周最低63.00	市盈率20.65
股息2.87	股息收益率0.04	ROA1.64%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALE","market":"US","secType":"STK","nameCN":"阿里特","latestPrice":65.9,"timestamp":1752696000000,"preClose":66.39,"halted":0,"volume":1548955,"hourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"16:47 EDT","volume":25198,"amount":1660548.2,"timestamp":1752698876593},"delay":0,"floatShares":57759860,"shares":57963812,"eps":3.190738,"marketStatus":"已收盘","change":-0.49,"latestTime":"07-16 16:00:00 EDT","open":65.89,"high":66.23,"low":65.75,"amount":102171977.63958001,"amplitude":0.00723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.190738,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1094702400000,"exchange":"NYSE","adjPreClose":66.39,"dividendRate":0.043551,"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":66.395,"latestTime":"09:29 EDT","volume":29721,"amount":1955376.0942600002,"timestamp":1752672599999},"postHourTrading":{"tag":"盘后","latestPrice":65.9,"preClose":65.9,"latestTime":"16:47 EDT","volume":25198,"amount":1660548.2,"timestamp":1752698876593},"volumeRatio":1.441107,"impliedVol":0.0258,"impliedVolPercentile":0.024},"requestUrl":"/m/hq/s/ALE","defaultTab":"news","newsList":[{"id":"2533907738","title":"ALLETE(ALE.US)：2025年Q1财报实现营收4.002亿美元，前值为4.033亿美元；每股收益为0.97美元，前值为0.88美元，预期值为1.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533907738?lang=zh_cn&edition=full","pubTime":"2025-05-08 18:41","pubTimestamp":1746700890,"startTime":"0","endTime":"0","summary":"ALLETE(ALE.US)：2025年Q1财报实现营收4.002亿美元，前值为4.033亿美元；每股收益为0.97美元，前值为0.88美元，预期值为1.01美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/08184150232145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALE"],"gpt_icon":0},{"id":"1189194295","title":"ALLETE 2024年第四季度GAAP每股收益0.87美元，同比下降0.88美元，销售额3.648亿美元，同比下降4.027亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1189194295","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189194295?lang=zh_cn&edition=full","pubTime":"2025-02-13 20:43","pubTimestamp":1739450580,"startTime":"0","endTime":"0","summary":"ALLETE报告的季度每股收益为0.87美元。公司本季度报告的销售额为3.648亿美元。这比去年同期的销售额4.027亿美元下降了9.41%。以上内容来自Benzinga Earnings专栏，原文如下：ALLETE  reported quarterly earnings of $0.87 per share. This is a 2.25 percent decrease over earnings of $0.89 per share from the same period last year. The company reported $364.80 million in sales this quarter. This is a 9.41 percent decrease over sales of $402.70 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ALLETE 2024年第四季度GAAP每股收益0.87美元，同比下降0.88美元，销售额3.648亿美元，同比下降4.027亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALE"],"gpt_icon":0},{"id":"2501979771","title":"美国拉斯维加斯汽车爆炸案司机被曝曾有创伤性脑损伤","url":"https://stock-news.laohu8.com/highlight/detail?id=2501979771","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501979771?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:42","pubTimestamp":1736350972,"startTime":"0","endTime":"0","summary":"当地时间1月8日消息，美国拉斯维加斯汽车爆炸案的司机现役陆军士兵马修·利维尔斯伯格的前女友艾丽西亚·阿里特，近日接受美国媒体采访时透露，她案发前与马修·利维尔斯伯格进行过交谈。阿里特说，利维尔斯伯格在美国特种部队服役期间遭受创伤性脑损伤的影响，经常头痛，非常痛苦和疲惫，她说这是创伤性脑损伤的关键症状。据美国陆军发言人称，利维尔斯伯格于2006年1月至2011年3月在美国陆军特种部队服役，案发时他正在休假中。当地时间1月1日上午，位于美国内华达州拉斯维加斯的特朗普酒店门前，发生一起电动汽车爆炸事件，造成1人死亡、7人受伤。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823425295fd0c9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823425295fd0c9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALE","BK4081"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allete.com","stockEarnings":[{"period":"1week","weight":0.0237},{"period":"1month","weight":0.0252},{"period":"3month","weight":0.0241},{"period":"6month","weight":0.0119},{"period":"1year","weight":0.0463},{"period":"ytd","weight":0.0245}],"compareEarnings":[{"period":"1week","weight":0.0029},{"period":"1month","weight":0.0421},{"period":"3month","weight":0.1835},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.1079},{"period":"ytd","weight":0.0615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allete, Inc.创立于1991年。公司的业务包括在州和联邦许可的权限范围内进行零售批发活动。投资及其他业务主要包括：BNI煤炭，公司的煤炭开采业务在北达科他州；ALLETE房地产，佛罗里达房地产投资；ALLETE清洁能源，成立于2011年6月，旨在开发或获取创造能源解决方案的投资方案，如风能、太阳能、生物质能、水能、天然气/液化气、页岩资源、清洁煤或其他清洁创新能源。该部分也包括明尼苏达州大约5500英亩可供出售的土地和对现金和投资的收益。","yearOnYearQuotes":[{"month":1,"riseRate":0.56,"avgChangeRate":0.003859},{"month":2,"riseRate":0.48,"avgChangeRate":-0.01383},{"month":3,"riseRate":0.8,"avgChangeRate":0.031938},{"month":4,"riseRate":0.48,"avgChangeRate":0.010192},{"month":5,"riseRate":0.52,"avgChangeRate":0.004797},{"month":6,"riseRate":0.48,"avgChangeRate":0.000599},{"month":7,"riseRate":0.6,"avgChangeRate":0.003733},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.014874},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.042461},{"month":10,"riseRate":0.48,"avgChangeRate":0.008209},{"month":11,"riseRate":0.6,"avgChangeRate":0.019928},{"month":12,"riseRate":0.6,"avgChangeRate":0.018666}],"exchange":"NYSE","name":"阿里特","nameEN":"ALLETE Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"阿里特(ALE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供阿里特(ALE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"阿里特,ALE,阿里特股票,阿里特股票老虎,阿里特股票老虎国际,阿里特行情,阿里特股票行情,阿里特股价,阿里特股市,阿里特股票价格,阿里特股票交易,阿里特股票购买,阿里特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"阿里特(ALE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供阿里特(ALE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}