Avalon GloboCare(ALBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALBT Avalon GloboCare

未开盘 05-06 16:00:00 EDT

3.63

-0.04

-1.09%

盘后3.85

+0.22+6.06%

18:51 EDT

最高3.74	最低3.57	成交量1.27万
今开3.60	昨收3.67	日振幅4.71%
总市值599.56万	流通市值462.60万	总股本165.17万
成交额4.63万	换手率0.99%	流通股本127.44万
市净率-0.37	ROE-109.23%	每股收益-8.44
52周最高21.60	52周最低2.11	市盈率-0.43
股息0.00	股息收益率0.00	ROA-14.82%

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALBT","market":"US","secType":"STK","nameCN":"Avalon GloboCare","latestPrice":3.63,"timestamp":1746561600000,"preClose":3.67,"halted":0,"volume":12670,"hourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.63,"latestTime":"18:51 EDT","volume":148,"amount":561.08,"timestamp":1746571915218},"delay":0,"floatShares":1274367,"shares":1651667,"eps":-8.438261,"marketStatus":"未开盘","change":-0.04,"latestTime":"05-06 16:00:00 EDT","open":3.6,"high":3.74,"low":3.5673,"amount":46288.547591999995,"amplitude":0.047057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.438261,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":3.67,"preHourTrading":{"tag":"盘前","latestPrice":3.66,"preClose":3.64,"latestTime":"09:07 EDT","volume":337,"amount":1206.5689184,"timestamp":1746536857748},"postHourTrading":{"tag":"盘后","latestPrice":3.85,"preClose":3.63,"latestTime":"18:51 EDT","volume":148,"amount":561.08,"timestamp":1746571915218},"volumeRatio":0.229021},"requestUrl":"/m/hq/s/ALBT","defaultTab":"news","newsList":[{"id":"2532876158","title":"Avalon Globocare Corp.盘中异动 下午盘急速上涨5.63%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532876158?lang=zh_cn&edition=full","pubTime":"2025-05-03 03:18","pubTimestamp":1746213494,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日03时18分，Avalon Globocare Corp.股票出现异动，股价急速拉升5.63%。截至发稿，该股报3.75美元/股，成交量1.7787万股，换手率1.08%，振幅5.35%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.26%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503031814aa2c82c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503031814aa2c82c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2532899738","title":"Avalon Globocare Corp.盘中异动 快速下挫6.17%报3.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532899738?lang=zh_cn&edition=full","pubTime":"2025-05-02 02:21","pubTimestamp":1746123704,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日02时21分，Avalon Globocare Corp.股票出现波动，股价快速下跌6.17%。截至发稿，该股报3.50美元/股，成交量1.5615万股，换手率0.95%，振幅6.70%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.15%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202214594ea1b1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050202214594ea1b1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2531055950","title":"Avalon Globocare Corp.盘中异动 早盘股价大跌5.55%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055950?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:54","pubTimestamp":1746021251,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时54分，Avalon Globocare Corp.股票出现波动，股价快速跳水5.55%。截至发稿，该股报3.53美元/股，成交量9358股，换手率0.57%，振幅9.25%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.27%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215412aa2c7f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430215412aa2c7f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2530281999","title":"Avalon Globocare Corp.盘中异动 早盘大幅拉升6.47%报3.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530281999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530281999?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:44","pubTimestamp":1745847873,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时44分，Avalon Globocare Corp.股票出现波动，股价快速拉升6.47%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.06%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214434a46a91d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214434a46a91d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2530139405","title":"Avalon Globocare Corp.盘中异动 早盘急速上涨10.20%报3.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530139405?lang=zh_cn&edition=full","pubTime":"2025-04-25 21:37","pubTimestamp":1745588224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时37分，Avalon Globocare Corp.股票出现异动，股价快速拉升10.20%。截至发稿，该股报3.74美元/股，成交量411股，换手率0.02%，振幅0.00%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.08%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213705a466e494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213705a466e494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2529263310","title":"Avalon Globocare Corp.盘中异动 快速拉升5.00%报3.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529263310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529263310?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:46","pubTimestamp":1745415982,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时46分，Avalon Globocare Corp.股票出现异动，股价大幅上涨5.00%。截至发稿，该股报3.36美元/股，成交量645股，换手率0.04%，振幅0.00%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.47%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214623a463fe80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214623a463fe80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4233","BK4079","LRHC","BK4205"],"gpt_icon":0},{"id":"2527437962","title":"Avalon Globocare Corp.盘中异动 股价大涨6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527437962?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:36","pubTimestamp":1744810607,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时36分，Avalon Globocare Corp.股票出现异动，股价快速上涨6.12%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.00%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213648973a00ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213648973a00ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4233","BK4205"],"gpt_icon":0},{"id":"2527429889","title":"Avalon Globocare Corp.盘中异动 下午盘股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527429889?lang=zh_cn&edition=full","pubTime":"2025-04-16 02:15","pubTimestamp":1744740934,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日02时15分，Avalon Globocare Corp.股票出现波动，股价快速上涨5.54%。截至发稿，该股报4.00美元/股，成交量1.6414万股，换手率0.99%，振幅5.70%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.05%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602153594d65fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041602153594d65fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4233","BK4205"],"gpt_icon":0},{"id":"2518822421","title":"Avalon Globocare Corp.盘中异动 早盘大幅下挫17.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518822421?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:34","pubTimestamp":1741613657,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Avalon Globocare Corp.股票出现波动，股价大幅下跌17.70%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.09%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213417abf2fd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213417abf2fd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2517616648","title":"Avalon Globocare Corp.盘中异动 股价大涨6.77%报10.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517616648?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:34","pubTimestamp":1741271690,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时34分，Avalon Globocare Corp.股票出现波动，股价快速上涨6.77%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.13%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223450963c4d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223450963c4d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4233","BK4205"],"gpt_icon":0},{"id":"2517943814","title":"Avalon Globocare Corp.盘中异动 大幅下挫5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943814?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:49","pubTimestamp":1741186186,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时49分，Avalon Globocare Corp.股票出现波动，股价快速下挫5.99%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.06%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224946963ae120&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224946963ae120&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4233","BK4205"],"gpt_icon":0},{"id":"2516727356","title":"Avalon Globocare Corp.盘中异动 早盘股价大涨6.88%报9.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516727356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516727356?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:31","pubTimestamp":1741098704,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，Avalon Globocare Corp.股票出现异动，股价大幅上涨6.88%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.03%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223145989babd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223145989babd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2516634614","title":"Avalon Globocare Corp.盘中异动 股价大涨5.52%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516634614?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012293,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Avalon Globocare Corp.股票出现异动，股价急速上涨5.52%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.03%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223133a25d3f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223133a25d3f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2516371153","title":"Avalon Globocare Corp.盘中异动 大幅拉升5.41%报7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516371153?lang=zh_cn&edition=full","pubTime":"2025-03-01 00:12","pubTimestamp":1740759127,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时12分，Avalon Globocare Corp.股票出现波动，股价快速上涨5.41%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.08%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100120896342fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030100120896342fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2514830313","title":"Avalon Globocare Corp.盘中异动 早盘股价大涨15.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514830313?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:37","pubTimestamp":1740667027,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时37分，Avalon Globocare Corp.股票出现波动，股价急速上涨15.97%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.02%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272237079895111a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272237079895111a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2514859267","title":"Avalon Globocare Corp.盘中异动 早盘股价大涨5.61%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514859267?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580285,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Avalon Globocare Corp.股票出现波动，股价急速拉升5.61%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，贝壳、梅斯物业、Avalon Globocare Corp.涨幅较大，房多多、Safe And Green Development Corporation、明大嘉和较为活跃，换手率分别为3.55%、2.75%、1.42%，振幅较大的相关个股有Xchange Tec.Inc、Safe And Green Development Corporation、Avalon Globocare Corp.，振幅分别为9.99%、6.61%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231259893aab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262231259893aab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2514090398","title":"Avalon Globocare Corp.盘中异动 早盘大幅上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090398?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493894,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，Avalon Globocare Corp.股票出现异动，股价大幅上涨5.61%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.04%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223134962ff244&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223134962ff244&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2513092727","title":"Avalon Globocare Corp.盘中异动 股价大涨5.17%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513092727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513092727?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:43","pubTimestamp":1740408194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时43分，Avalon Globocare Corp.股票出现波动，股价急速上涨5.17%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.05%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224314a252172f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224314a252172f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2513299973","title":"Avalon Globocare Corp.盘中异动 快速上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513299973?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:03","pubTimestamp":1740150184,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时03分，Avalon Globocare Corp.股票出现异动，股价急速拉升5.71%。截至发稿，该股报5.18美元/股，成交量1.3562万股，换手率1.24%，振幅4.08%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.03%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230305962b82f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230305962b82f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2512858481","title":"Avalon Globocare Corp.盘中异动 股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512858481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512858481?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:56","pubTimestamp":1739980608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时56分，Avalon Globocare Corp.股票出现异动，股价大幅上涨5.48%。截至发稿，该股报4.40美元/股，成交量8772股，换手率0.80%，振幅3.60%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.04%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192356499628daf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192356499628daf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.avalon-globocare.com","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":-0.0692},{"period":"3month","weight":0.1067},{"period":"6month","weight":0.0552},{"period":"1year","weight":-0.0791},{"period":"ytd","weight":0.1135}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avalon Globocare Corp于2014年7月28日根据特拉华州法律注册成立。Avalon GloboCare Corpare致力于整合和管理全球医疗保健服务和资源，以及赋予高影响力的生物医学创新和技术以加速其临床应用。该公司的“技术+服务”生态系统通过两个主要平台，即“Avalon Cell”和“Avalon Rehab”，涵盖再生医学，细胞免疫治疗，外来体技术以及康复医学等领域。该公司计划整合这些服务通过合资企业和增值收购在短期内通过经营实体（作为Avalon Rehab的一部分）和长期通过作为Avalon Cell的一部分的生物医学创新开发（如他们最近的合资企业）exosome分离系统和相关产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.06968},{"month":2,"riseRate":0.142857,"avgChangeRate":0.028736},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.025417},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.147564},{"month":5,"riseRate":0.5,"avgChangeRate":0.017863},{"month":6,"riseRate":0.571429,"avgChangeRate":0.096344},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.101062},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.03987},{"month":9,"riseRate":0,"avgChangeRate":-0.101954},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.111176},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.023144},{"month":12,"riseRate":0.571429,"avgChangeRate":0.052191}],"exchange":"NASDAQ","name":"Avalon GloboCare","nameEN":"Avalon GloboCare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avalon GloboCare(ALBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avalon GloboCare(ALBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avalon GloboCare,ALBT,Avalon GloboCare股票,Avalon GloboCare股票老虎,Avalon GloboCare股票老虎国际,Avalon GloboCare行情,Avalon GloboCare股票行情,Avalon GloboCare股价,Avalon GloboCare股市,Avalon GloboCare股票价格,Avalon GloboCare股票交易,Avalon GloboCare股票购买,Avalon GloboCare股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avalon GloboCare(ALBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avalon GloboCare(ALBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}