Avalon GloboCare(ALBT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALBT Avalon GloboCare

休市中 11-22 16:00:00 EST

2.49

-0.16

-6.04%

盘后2.49

+0.000.00%

19:48 EST

最高2.76	最低2.40	成交量5.48万
今开2.65	昨收2.65	日振幅13.58%
总市值265.34万	流通市值171.65万	总股本106.56万
成交额14.24万	换手率7.95%	流通股本68.94万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALBT","market":"US","secType":"STK","nameCN":"Avalon GloboCare","latestPrice":2.49,"timestamp":1732309200000,"preClose":2.65,"halted":0,"volume":54796,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:48 EST","volume":76,"amount":188.09,"timestamp":1732322933164},"delay":0,"floatShares":689359,"shares":1065612,"eps":-19.804935,"marketStatus":"休市中","marketStatusCode":7,"change":-0.16,"latestTime":"11-22 16:00:00 EST","open":2.65,"high":2.76,"low":2.4,"amount":142365.4876,"amplitude":0.135849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.804935,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1668056400000,"adjPreClose":2.65,"preHourTrading":{"tag":"盘前","latestPrice":2.6499,"preClose":2.65,"latestTime":"09:29 EST","volume":614,"amount":1603.0749782,"timestamp":1732285781736},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"19:48 EST","volume":76,"amount":188.09,"timestamp":1732322933164},"volumeRatio":0.786821127760897},"requestUrl":"/m/hq/s/ALBT","defaultTab":"news","newsList":[{"id":"2485925372","title":"Avalon Globocare Corp.盘中异动 股价大跌5.66%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485925372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485925372?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:48","pubTimestamp":1732297738,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时48分，Avalon Globocare Corp.股票出现波动，股价大幅跳水5.66%。截至发稿，该股报2.50美元/股，成交量4.0798万股，换手率3.73%，振幅6.79%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.14%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123014858971a8272&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123014858971a8272&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPEN","BK4562","ALBT","BK4561","BK4205","BK4233","BK4079"],"gpt_icon":0},{"id":"2485567497","title":"Avalon Globocare Corp.盘中异动 早盘股价大跌5.40%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485567497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485567497?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:37","pubTimestamp":1732199830,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时37分，Avalon Globocare Corp.股票出现波动，股价大幅下挫5.40%。截至发稿，该股报2.63美元/股，成交量1.325万股，换手率1.21%，振幅3.60%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.00%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122371198e43ed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122371198e43ed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2484978105","title":"Avalon Globocare Corp.盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484978105","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484978105?lang=zh_cn&edition=full","pubTime":"2024-11-20 01:07","pubTimestamp":1732036034,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时07分，Avalon Globocare Corp.股票出现波动，股价大幅拉升5.19%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.01%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001071498e438f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001071498e438f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2483430690","title":"Avalon Globocare Corp.盘中异动 早盘股价大涨5.59%报3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483430690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483430690?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:00","pubTimestamp":1731686430,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时00分，Avalon Globocare Corp.股票出现波动，股价快速拉升5.59%。截至发稿，该股报3.19美元/股，成交量8267股，换手率0.78%，振幅4.64%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.13%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000031971a6e85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000031971a6e85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2482085671","title":"Avalon Globocare Corp.盘中异动 大幅拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085671?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:41","pubTimestamp":1731422499,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时41分，Avalon Globocare Corp.股票出现异动，股价急速拉升5.55%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.02%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224139971a6041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224139971a6041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2482973925","title":"Avalon Globocare Corp.盘中异动 早盘大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482973925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482973925?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:13","pubTimestamp":1731338009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时13分，Avalon Globocare Corp.股票出现波动，股价快速跳水5.20%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.02%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231329a22cf88e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111231329a22cf88e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2481101517","title":"Avalon Globocare Corp.盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101517?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076468,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Avalon Globocare Corp.股票出现波动，股价快速跳水5.23%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.02%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822342895bdef92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822342895bdef92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","ALBT","BK4233"],"gpt_icon":0},{"id":"2481180758","title":"Avalon Globocare Corp.盘中异动 早盘股价大涨9.21%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481180758?lang=zh_cn&edition=full","pubTime":"2024-11-07 23:57","pubTimestamp":1730995063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时57分，Avalon Globocare Corp.股票出现异动，股价大幅拉升9.21%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.14%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235743a22117f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107235743a22117f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4077","ALBT","BK4205"],"gpt_icon":1},{"id":"2481983685","title":"Avalon Globocare Corp.盘中异动 股价大跌11.94%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983685?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:32","pubTimestamp":1730903530,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Avalon Globocare Corp.股票出现波动，股价快速下跌11.94%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.08%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321095bddb3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622321095bddb3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2481368857","title":"Avalon Globocare Corp.股价拉升94.36% 市值涨437.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481368857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481368857?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:32","pubTimestamp":1730817155,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，Avalon Globocare Corp.股票出现波动，股价快速上涨94.36%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.04%。其相关个股中，Avalon Globocare Corp.、房多多、Cushman & Wakefield Plc涨幅较大，Avalon Globocare Corp.、房多多、明大嘉和较为活跃，换手率分别为2286.15%、7.75%、1.40%，振幅较大的相关个股有Avalon Globocare Corp.、Cushman & Wakefield Plc、房多多，振幅分别为26.33%、6.24%、4.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323595bdd21f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522323595bdd21f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4077","BK4205"],"gpt_icon":1},{"id":"2480890995","title":"Avalon Globocare Corp.盘中异动 早盘急速下跌17.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480890995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480890995?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730719,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，Avalon Globocare Corp.股票出现波动，股价大幅下跌17.01%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.01%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422315995bdc9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422315995bdc9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALBT","BK4205","BK4233"],"gpt_icon":0},{"id":"2480388792","title":"Avalon Globocare Corp.盘中异动 股价大跌5.75%报2.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480388792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480388792?lang=zh_cn&edition=full","pubTime":"2024-11-01 22:43","pubTimestamp":1730472187,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时43分，Avalon Globocare Corp.股票出现异动，股价快速跳水5.75%。截至发稿，该股报2.95美元/股，成交量1.9694万股，换手率1.85%，振幅8.95%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.09%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122430798e4008c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110122430798e4008c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2479508097","title":"Avalon Globocare Corp.盘中异动 快速下跌5.19%报3.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479508097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479508097?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:36","pubTimestamp":1730381805,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时36分，Avalon Globocare Corp.股票出现异动，股价急速下挫5.19%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.02%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213645a2021655&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031213645a2021655&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2479167783","title":"Avalon Globocare Corp.盘中异动 早盘急速上涨5.32%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479167783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479167783?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:38","pubTimestamp":1730295536,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时38分，Avalon Globocare Corp.股票出现波动，股价急速上涨5.32%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.03%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213857ab844be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213857ab844be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2478248611","title":"Avalon Globocare Corp.盘中异动 早盘股价大涨15.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478248611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478248611?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122316,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Avalon Globocare Corp.股票出现波动，股价快速上涨15.65%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.04%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315695bd7520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821315695bd7520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","ALBT","BK4205"],"gpt_icon":0},{"id":"2478933853","title":"Avalon Globocare Corp.股价拉升16.77% 市值涨63.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478933853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478933853?lang=zh_cn&edition=full","pubTime":"2024-10-25 21:32","pubTimestamp":1729863146,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时32分，Avalon Globocare Corp.股票出现异动，股价快速上涨16.77%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.04%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521322695bd5902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521322695bd5902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2477639042","title":"Avalon Globocare Corp.盘中异动 快速跳水13.23%报0.175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477639042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477639042?lang=zh_cn&edition=full","pubTime":"2024-10-24 21:32","pubTimestamp":1729776720,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时32分，Avalon Globocare Corp.股票出现波动，股价快速跳水13.23%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.03%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421320095bd4d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421320095bd4d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4233","BK4205","ALBT"],"gpt_icon":0},{"id":"2477538101","title":"Avalon Globocare Corp.盘中异动 早盘急速上涨7.58%报0.213美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477538101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477538101?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:32","pubTimestamp":1729690326,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时32分，Avalon Globocare Corp.股票出现异动，股价大幅上涨7.58%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.11%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213206a1e3ff75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213206a1e3ff75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","BK4079","LRHC","ALBT"],"gpt_icon":0},{"id":"2477893787","title":"Avalon Globocare Corp.盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477893787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477893787?lang=zh_cn&edition=full","pubTime":"2024-10-22 00:16","pubTimestamp":1729527368,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日00时16分，Avalon Globocare Corp.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报0.189美元/股，成交量10.2246万股，换手率0.64%，振幅3.78%。Avalon Globocare Corp.股票所在的房地产行业中，整体跌幅为0.17%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022001608971a16a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022001608971a16a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4205","BK4233","ALBT"],"gpt_icon":0},{"id":"2476250229","title":"Avalon Globocare Corp.盘中异动 快速拉升7.95%报0.190美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476250229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476250229?lang=zh_cn&edition=full","pubTime":"2024-10-18 23:07","pubTimestamp":1729264057,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日23时07分，Avalon Globocare Corp.股票出现波动，股价急速上涨7.95%。截至发稿，该股报0.190美元/股，成交量11.6808万股，换手率0.73%，振幅7.67%。Avalon Globocare Corp.股票所在的房地产行业中，整体涨幅为0.04%。Avalon Globocare Corp.公司简介：Avalon Globocare Corp 是一家智能生物技术开发商和医疗保健服务提供商，致力于促进和增强具有高影响力的、变革性的生物技术、临床应用和医疗保健设施管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823073798e3d4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101823073798e3d4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BEKE","BK4233","BK4205","BK4077","ALBT"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.avalon-globocare.com","stockEarnings":[{"period":"1week","weight":-0.2095},{"period":"1month","weight":-0.1774},{"period":"3month","weight":-0.4527},{"period":"6month","weight":-0.4388},{"period":"1year","weight":-0.6399},{"period":"ytd","weight":-0.6563}],"compareEarnings":[{"period":"1week","weight":0.0167},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.3088},{"period":"ytd","weight":0.2529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Avalon Globocare Corp于2014年7月28日根据特拉华州法律注册成立。Avalon GloboCare Corpare致力于整合和管理全球医疗保健服务和资源，以及赋予高影响力的生物医学创新和技术以加速其临床应用。该公司的“技术+服务”生态系统通过两个主要平台，即“Avalon Cell”和“Avalon Rehab”，涵盖再生医学，细胞免疫治疗，外来体技术以及康复医学等领域。该公司计划整合这些服务通过合资企业和增值收购在短期内通过经营实体（作为Avalon Rehab的一部分）和长期通过作为Avalon Cell的一部分的生物医学创新开发（如他们最近的合资企业）exosome分离系统和相关产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.07976},{"month":2,"riseRate":0,"avgChangeRate":-0.167083},{"month":3,"riseRate":0.333333,"avgChangeRate":0.026669},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.135006},{"month":5,"riseRate":0.571429,"avgChangeRate":0.024245},{"month":6,"riseRate":0.571429,"avgChangeRate":0.096344},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.101062},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.03987},{"month":9,"riseRate":0,"avgChangeRate":-0.101954},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.111176},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.037293},{"month":12,"riseRate":0.5,"avgChangeRate":0.033509}],"exchange":"NASDAQ","name":"Avalon GloboCare","nameEN":"Avalon GloboCare"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Avalon GloboCare(ALBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Avalon GloboCare(ALBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Avalon GloboCare,ALBT,Avalon GloboCare股票,Avalon GloboCare股票老虎,Avalon GloboCare股票老虎国际,Avalon GloboCare行情,Avalon GloboCare股票行情,Avalon GloboCare股价,Avalon GloboCare股市,Avalon GloboCare股票价格,Avalon GloboCare股票交易,Avalon GloboCare股票购买,Avalon GloboCare股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Avalon GloboCare(ALBT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Avalon GloboCare(ALBT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}