Akari Therapeutics PLC(AKTX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AKTX Akari Therapeutics PLC

已收盘 01-14 16:00:00 EST

0.2675

-0.0116

-4.16%

盘后0.2850

+0.0175+6.54%

19:11 EST

最高0.2850	最低0.2669	成交量23.88万
今开0.2801	昨收0.2791	日振幅6.50%
总市值1,225万	流通市值150.36万	总股本4,578万
成交额6.51万	换手率4.25%	流通股本562.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AKTX","market":"US","secType":"STK","nameCN":"Akari Therapeutics PLC","latestPrice":0.2675,"timestamp":1768424400000,"preClose":0.2791,"halted":0,"volume":238755,"hourTrading":{"tag":"盘后","latestPrice":0.285,"preClose":0.2675,"latestTime":"19:11 EST","volume":831,"amount":237.366,"timestamp":1768435912640},"delay":0,"changeRate":-0.041562164098889284,"floatShares":5620806,"shares":45781300,"eps":-0.569071,"marketStatus":"已收盘","change":-0.0116,"latestTime":"01-14 16:00:00 EST","open":0.2801,"high":0.284999,"low":0.26685,"amount":65053.51038615,"amplitude":0.065027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.569071,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768467600000},"marketStatusCode":5,"adr":1,"adrRate":2000,"exchange":"NASDAQ","adjPreClose":0.2791,"preHourTrading":{"tag":"盘前","latestPrice":0.2784,"preClose":0.2791,"latestTime":"09:04 EST","volume":2627,"amount":728.11854964,"timestamp":1768399484868},"postHourTrading":{"tag":"盘后","latestPrice":0.285,"preClose":0.2675,"latestTime":"19:11 EST","volume":831,"amount":237.366,"timestamp":1768435912640},"volumeRatio":0.629989},"requestUrl":"/m/hq/s/AKTX","defaultTab":"news","newsList":[{"id":"1111534328","title":"药明合联启动AKTX-101 ADC项目的GMP生产以支持第一阶段首次人体临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=1111534328","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111534328?lang=zh_cn&edition=full","pubTime":"2025-12-23 21:31","pubTimestamp":1766496674,"startTime":"0","endTime":"0","summary":"药明合联启动AKTX-101 ADC项目的GMP生产，以支持第一阶段首次人体临床试验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK1141","AKTX","LU2488822045.USD","BK4007","02268","SG9999014674.SGD"],"gpt_icon":0},{"id":"1119238470","title":"Akari Therapeutics宣布500万美元融资，包括同时进行的注册直接发行和按市场价格定价的私募","url":"https://stock-news.laohu8.com/highlight/detail?id=1119238470","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119238470?lang=zh_cn&edition=full","pubTime":"2025-12-16 22:31","pubTimestamp":1765895470,"startTime":"0","endTime":"0","summary":"Akari Therapeutics宣布500万美元融资，包括同时进行的注册直接发行和按市场价格定价的私募。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4139","AKTX"],"gpt_icon":0},{"id":"1106376421","title":"Akari Therapeutics任命生物科技金融领袖Kameel D. Farag为临时首席财务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1106376421","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106376421?lang=zh_cn&edition=full","pubTime":"2025-11-18 21:36","pubTimestamp":1763472973,"startTime":"0","endTime":"0","summary":"Akari Therapeutics任命生物科技金融领袖Kameel D. Farag为临时首席财务官","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","AKTX","BK4139"],"gpt_icon":0},{"id":"1164323236","title":"Akari Therapeutics成立科学顾问委员会，并首次任命著名医学肿瘤学家Sara A. Hurvitz博士为成员","url":"https://stock-news.laohu8.com/highlight/detail?id=1164323236","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164323236?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:37","pubTimestamp":1761827822,"startTime":"0","endTime":"0","summary":"Akari Therapeutics成立科学顾问委员会，并首次任命著名医学肿瘤学家Sara A. Hurvitz博士为成员","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"1139360986","title":"Akari Therapeutics PLC宣布论文摘要获第40届癌症免疫治疗学会年会口头报告资格","url":"https://stock-news.laohu8.com/highlight/detail?id=1139360986","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139360986?lang=zh_cn&edition=full","pubTime":"2025-10-03 21:31","pubTimestamp":1759498277,"startTime":"0","endTime":"0","summary":"Akari Therapeutics PLC宣布，其提交的研究摘要已获得第40届癌症免疫治疗学会(SITC)年会口头报告的资格。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4007","AKTX"],"gpt_icon":0},{"id":"1171521233","title":"Akari Therapeutics PLC计划测试假设：Arpi联合Ph1 ADCs或可延缓前列腺癌耐药性发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1171521233","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171521233?lang=zh_cn&edition=full","pubTime":"2025-09-24 20:48","pubTimestamp":1758718099,"startTime":"0","endTime":"0","summary":"Akari Therapeutics PLC宣布计划针对不同前列腺癌靶点进行测试，验证Arpi联合Ph1 ADCs疗法可能延缓肿瘤耐药性发展的假设。该项研究旨在探索这一联合疗法在对抗前列腺癌治疗耐药方面的潜在效果。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4139","AKTX"],"gpt_icon":0},{"id":"1140672071","title":"Akari Therapeutics临床前数据显示其新型ADC剪接体调控载荷Ph1具有巨大潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=1140672071","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140672071?lang=zh_cn&edition=full","pubTime":"2025-09-24 20:46","pubTimestamp":1758717980,"startTime":"0","endTime":"0","summary":"Akari Therapeutics的临床前研究数据表明，该公司开发的新型抗体药物偶联物（ADC）剪接体调控载荷Ph1展现出显著的治疗潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AKTX","BK4007"],"gpt_icon":0},{"id":"1198287277","title":"Akari Therapeutics PLC与White Lion Capital签署普通股购买协议 - SEC文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1198287277","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198287277?lang=zh_cn&edition=full","pubTime":"2025-08-30 05:08","pubTimestamp":1756501712,"startTime":"0","endTime":"0","summary":"Akari Therapeutics PLC与White Lion Capital签署普通股购买协议 - SEC文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","AKTX","BK4139"],"gpt_icon":0},{"id":"2517928921","title":"Akari Therapeutics Plc盘中异动 下午盘股价大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517928921?lang=zh_cn&edition=full","pubTime":"2025-03-06 02:26","pubTimestamp":1741199186,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时26分，Akari Therapeutics Plc股票出现波动，股价大幅跳水5.57%。截至发稿，该股报0.888美元/股，成交量1.9127万股，换手率0.07%，振幅5.85%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为1.34%。其相关个股中，Chimerix, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Silexion Therapeutics Corp、Tc Biopharm  Plc、Bioxcel Therapeutics, Inc.较为活跃，换手率分别为950.74%、305.93%、302.08%，振幅较大的相关个股有Nkgen Biotech, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Celularity Inc.，振幅分别为82.59%、54.27%、47.22%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306022627a2610822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306022627a2610822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","AKTX","BK4007","BK4139"],"gpt_icon":0},{"id":"2516320536","title":"Akari Therapeutics Plc股价拉升10.80% 市值涨16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516320536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516320536?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:51","pubTimestamp":1741013472,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时51分，Akari Therapeutics Plc股票出现异动，股价大幅拉升10.80%。截至发稿，该股报0.964美元/股，成交量1.1219万股，换手率0.04%，振幅6.78%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.02%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225112a25d45e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225112a25d45e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","AKTX","BK4139","BK4007"],"gpt_icon":0},{"id":"2514389442","title":"Akari Therapeutics Plc股价拉升14.29% 市值涨53.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514389442?lang=zh_cn&edition=full","pubTime":"2025-02-27 23:08","pubTimestamp":1740668891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时08分，Akari Therapeutics Plc股票出现波动，股价急速上涨14.29%。截至发稿，该股报1.052美元/股，成交量105股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.80%。其相关个股中，Quoin Pharmaceuticals Ltd、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Pds Biotechnology Corporation涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为633.35%、104.21%、101.93%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pds Biotechnology Corporation、Biorestorative Therapies, Inc.，振幅分别为78.88%、35.71%、30.36%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308119895181f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272308119895181f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKTX","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2514856829","title":"Akari Therapeutics Plc股价飙升14.20% 市值涨390.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856829?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:37","pubTimestamp":1740580623,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时37分，Akari Therapeutics Plc股票出现异动，股价快速上涨14.20%。截至发稿，该股报1.039美元/股，成交量386股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Sab Biotherapeutics Inc C/Wts 22/10/2026 、Immunoprecise Antibodies Ltd.、Channel Therapeutics Corporation涨幅较大，Organovo Holdings, Inc.、Cns Pharmaceuticals, Inc.、Immunoprecise Antibodies Ltd.较为活跃，换手率分别为135.54%、100.74%、80.35%，振幅较大的相关个股有Humacyte Inc C/Wts 27/08/2026 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Plus Therapeutics, Inc.，振幅分别为38.41%、27.33%、21.29%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223703abddee45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223703abddee45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKTX","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2514301685","title":"Akari Therapeutics Plc盘中异动 快速下挫6.54%报0.935美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514301685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514301685?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:31","pubTimestamp":1740497477,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时31分，Akari Therapeutics Plc股票出现异动，股价快速下挫6.54%。截至发稿，该股报0.935美元/股，成交量4636股，换手率0.02%，振幅4.50%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Organovo Holdings, Inc.、Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Gt Biopharma, Inc.、Organovo Holdings, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1072.13%、964.25%、593.80%，振幅较大的相关个股有Organovo Holdings, Inc.、Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp，振幅分别为121.95%、64.05%、61.16%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523311796300049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523311796300049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","AKTX","BK4007"],"gpt_icon":0},{"id":"2513291168","title":"Akari Therapeutics Plc盘中异动 早盘大幅下挫7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513291168?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:16","pubTimestamp":1740151010,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时16分，Akari Therapeutics Plc股票出现波动，股价急速跳水7.11%。截至发稿，该股报0.980美元/股，成交量5546股，换手率0.02%，振幅3.32%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.15%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Nkgen Biotech, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为151.39%、100.24%、82.20%，振幅较大的相关个股有Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Nkgen Biotech, Inc.，振幅分别为67.41%、57.50%、44.31%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231650988de8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231650988de8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","LENZ","AKTX"],"gpt_icon":0},{"id":"2512197862","title":"Akari Therapeutics Plc盘中异动 临近收盘大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512197862?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:45","pubTimestamp":1739911544,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时45分，Akari Therapeutics Plc股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.02美元/股，成交量7.324万股，换手率0.28%，振幅7.87%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.76%。其相关个股中，Aditxt, Inc.、Allogene Therapeutics, Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Aditxt, Inc.、Moleculin Biotech, Inc.、Solid Biosciences Inc.较为活跃，换手率分别为954.67%、220.28%、174.77%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Abvc Biopharma, Inc.、Allogene Therapeutics, Inc.，振幅分别为148.75%、92.00%、79.17%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044544988a37c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219044544988a37c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKTX","BK4139","BK4007","LENZ"],"gpt_icon":0},{"id":"2511552590","title":"Akari Therapeutics Plc盘中异动 股价大跌5.04%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511552590?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:31","pubTimestamp":1739457099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Akari Therapeutics Plc股票出现波动，股价急速下挫5.04%。截至发稿，该股报1.13美元/股，成交量415股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.01%。其相关个股中，Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Tc Biopharm  Plc、Edesa Biotech, Inc.、Genprex, Inc.较为活跃，换手率分别为977.79%、792.05%、90.75%，振幅较大的相关个股有Moleculin Biotech, Inc.、Edesa Biotech, Inc.、Omega Therapeutics, Inc.，振幅分别为30.00%、25.80%、9.38%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223139abcdb221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223139abcdb221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","AKTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2510208387","title":"Akari Therapeutics Plc盘中异动 急速上涨17.86%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510208387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510208387?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:31","pubTimestamp":1739284275,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时31分，Akari Therapeutics Plc股票出现波动，股价快速拉升17.86%。截至发稿，该股报1.32美元/股，成交量516股，换手率0.00%，振幅0.89%。Akari Therapeutics Plc股票所在的生物技术行业中，整体跌幅为0.92%。其相关个股中，Dominari Holdings Inc.、In8Bio, Inc.、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、In8Bio, Inc.较为活跃，换手率分别为1854.98%、501.30%、169.12%，振幅较大的相关个股有In8Bio, Inc.、Dominari Holdings Inc.、Abpro Holdings, Inc，振幅分别为11.26%、8.28%、6.12%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231159881bcbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112231159881bcbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","AKTX"],"gpt_icon":0},{"id":"2510639198","title":"Akari Therapeutics Plc盘中异动 股价大跌7.27%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510639198?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:43","pubTimestamp":1739198618,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时43分，Akari Therapeutics Plc股票出现异动，股价快速跳水7.27%。截至发稿，该股报1.15美元/股，成交量654股，换手率0.00%，振幅0.00%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.07%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022433898807aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022433898807aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKTX","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2509920922","title":"Akari Therapeutics Plc盘中异动 急速拉升5.63%报1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509920922?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:24","pubTimestamp":1738859077,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时24分，Akari Therapeutics Plc股票出现异动，股价快速上涨5.63%。截至发稿，该股报1.20美元/股，成交量5545股，换手率0.02%，振幅6.12%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为0.27%。其相关个股中，Lipella Pharmaceuticals Inc.、Equillium, Inc.、Transcode Therapeutics, Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Azitra Inc较为活跃，换手率分别为5789.80%、1519.56%、153.03%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Equillium, Inc.，振幅分别为121.32%、53.02%、44.37%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002437987ca061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207002437987ca061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AKTX","LENZ","BK4139","BK4007"],"gpt_icon":0},{"id":"2509287992","title":"Akari Therapeutics Plc盘中异动 大幅拉升6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509287992?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:45","pubTimestamp":1738766706,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时45分，Akari Therapeutics Plc股票出现波动，股价快速上涨6.74%。截至发稿，该股报1.25美元/股，成交量535股，换手率0.00%，振幅2.14%。Akari Therapeutics Plc股票所在的生物技术行业中，整体涨幅为1.60%。其相关个股中，Oragenics Inc.、Pasithea Therapeutics Corp.、Pasithea Therapeutics Corp C/Wts 12/08/2026 涨幅较大，Pasithea Therapeutics Corp.、Oragenics Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为3446.73%、962.70%、646.65%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Oragenics Inc.、Pasithea Therapeutics Corp.，振幅分别为54.05%、48.82%、37.50%。Akari Therapeutics Plc公司简介：Akari Therapeutics PLC 是一家临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522450796190b8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522450796190b8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","AKTX","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.akaritx.com","stockEarnings":[{"period":"1week","weight":-0.0376},{"period":"1month","weight":-0.2833},{"period":"3month","weight":-0.6596},{"period":"6month","weight":-0.753},{"period":"1year","weight":-0.7693},{"period":"ytd","weight":-0.0343}],"compareEarnings":[{"period":"1week","weight":0.0028},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.1933},{"period":"ytd","weight":0.0174}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Akari Therapeutics, Plc于2004年10月7日在英格兰和威尔士注册成立。该公司是一家临床阶段的生物技术公司，专注于开发涉及补体成分5（“C5”）和白三烯B4（“LTB4”）通路的自身免疫和炎症性疾病的先进疗法。这些途径中的每一种都在疾病靶向中具有科学上得到充分支持的致病作用。该公司认为，阻断炎症的早期介质将防止引发某些疾病的过程的启动和持续放大。公司自成立以来的活动包括进行研发活动和筹集资金。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.020121},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.180423},{"month":3,"riseRate":0.416667,"avgChangeRate":0.093515},{"month":4,"riseRate":0.416667,"avgChangeRate":0.053226},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.154522},{"month":6,"riseRate":0.5,"avgChangeRate":0.049768},{"month":7,"riseRate":0.333333,"avgChangeRate":0.024132},{"month":8,"riseRate":0.5,"avgChangeRate":0.23135},{"month":9,"riseRate":0.5,"avgChangeRate":0.047326},{"month":10,"riseRate":0.25,"avgChangeRate":-0.130903},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.07207},{"month":12,"riseRate":0.25,"avgChangeRate":-0.096768}],"exchange":"NASDAQ","name":"Akari Therapeutics PLC","nameEN":"Akari Therapeutics PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Akari Therapeutics PLC(AKTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Akari Therapeutics PLC(AKTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Akari Therapeutics PLC,AKTX,Akari Therapeutics PLC股票,Akari Therapeutics PLC股票老虎,Akari Therapeutics PLC股票老虎国际,Akari Therapeutics PLC行情,Akari Therapeutics PLC股票行情,Akari Therapeutics PLC股价,Akari Therapeutics PLC股市,Akari Therapeutics PLC股票价格,Akari Therapeutics PLC股票交易,Akari Therapeutics PLC股票购买,Akari Therapeutics PLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Akari Therapeutics PLC(AKTX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Akari Therapeutics PLC(AKTX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}