Embotelladora Andina S.A.(AKO.A)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AKO.A Embotelladora Andina S.A.

交易中 11-22 13:14:42 EST

13.10

-0.08

-0.61%

最高13.22	最低13.10	成交量2,384
今开13.15	昨收13.18	日振幅0.87%
总市值20.67亿	流通市值10.14亿	总股本1.58亿
成交额3.13万	换手率0.00%	流通股本7,744万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AKO.A","market":"US","secType":"STK","nameCN":"Embotelladora Andina S.A.","latestPrice":13.1,"timestamp":1732298151610,"preClose":13.18,"halted":0,"volume":2384,"delay":0,"floatShares":77439777,"shares":157761767,"eps":1.35814,"marketStatus":"交易中","marketStatusCode":2,"change":-0.08,"latestTime":"11-22 13:14:42 EST","open":13.15,"high":13.215,"low":13.1,"amount":31273.044992000003,"amplitude":0.008725,"askPrice":13.46,"askSize":100,"bidPrice":12.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.35814,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"adjPreClose":13.18,"adrRate":6,"dividendRate":0.059878,"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.18,"latestTime":"16:00 EST","volume":11,"amount":145.75,"timestamp":1732222802098},"volumeRatio":4.239962},"requestUrl":"/m/hq/s/AKO.A","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.koandina.com","stockEarnings":[{"period":"1week","weight":-0.0135},{"period":"1month","weight":-0.0626},{"period":"3month","weight":-0.101},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.1561},{"period":"ytd","weight":0.0146}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Andina Bottling Company的法定名称为Embotelladora Andina S.A.，其商业名称为Andina。公司于1946年2月7日根据智利公司法而组建成立。Andina是全球第七大可口可乐装瓶商。","yearOnYearQuotes":[{"month":1,"riseRate":0.433333,"avgChangeRate":-0.001632},{"month":2,"riseRate":0.533333,"avgChangeRate":0.008382},{"month":3,"riseRate":0.533333,"avgChangeRate":0.011982},{"month":4,"riseRate":0.6,"avgChangeRate":0.01767},{"month":5,"riseRate":0.433333,"avgChangeRate":-0.004474},{"month":6,"riseRate":0.566667,"avgChangeRate":-0.000367},{"month":7,"riseRate":0.5,"avgChangeRate":0.006292},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.003163},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.01499},{"month":10,"riseRate":0.419355,"avgChangeRate":-0.007579},{"month":11,"riseRate":0.483871,"avgChangeRate":0.003617},{"month":12,"riseRate":0.566667,"avgChangeRate":0.02766}],"exchange":"NYSE","name":"Embotelladora Andina S.A.","nameEN":"Embotelladora Andina SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Embotelladora Andina S.A.(AKO.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Embotelladora Andina S.A.(AKO.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Embotelladora Andina S.A.,AKO.A,Embotelladora Andina S.A.股票,Embotelladora Andina S.A.股票老虎,Embotelladora Andina S.A.股票老虎国际,Embotelladora Andina S.A.行情,Embotelladora Andina S.A.股票行情,Embotelladora Andina S.A.股价,Embotelladora Andina S.A.股市,Embotelladora Andina S.A.股票价格,Embotelladora Andina S.A.股票交易,Embotelladora Andina S.A.股票购买,Embotelladora Andina S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Embotelladora Andina S.A.(AKO.A)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Embotelladora Andina S.A.(AKO.A)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}