小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIXI 小i机器人

盘后交易 01-12 17:34:07 EST

0.3522

-0.0232

-6.18%

盘后0.3759

+0.0237+6.73%

16:20 EST

最高0.3842	最低0.3411	成交量31.99万
今开0.3800	昨收0.3754	日振幅11.48%
总市值473.81万	流通市值407.43万	总股本1,345万
成交额11.46万	换手率2.76%	流通股本1,157万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i机器人","latestPrice":0.3522,"timestamp":1768251600000,"preClose":0.3754,"halted":0,"volume":319851,"hourTrading":{"tag":"盘后","latestPrice":0.3759,"preClose":0.3522,"latestTime":"16:20 EST","volume":3111,"amount":1112.47904052,"timestamp":1768252856800},"delay":0,"floatShares":11568100,"shares":13452800,"eps":-2.28,"marketStatus":"盘后交易","change":-0.0232,"latestTime":"01-12 17:34:07 EST","open":0.38,"high":0.3842,"low":0.3411,"amount":114553.273085,"amplitude":0.114811,"askPrice":0.39,"askSize":8,"bidPrice":0.3423,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.28,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1768266000000},"marketStatusCode":4,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":0.3754,"preHourTrading":{"tag":"盘前","latestPrice":0.3999,"preClose":0.3779,"latestTime":"09:18 EST","volume":1525,"amount":582.957541,"timestamp":1768227485512},"postHourTrading":{"tag":"盘后","latestPrice":0.3759,"preClose":0.3522,"latestTime":"16:20 EST","volume":3111,"amount":1112.47904052,"timestamp":1768252856800},"volumeRatio":1.614644},"requestUrl":"/m/hq/s/AIXI","defaultTab":"news","newsList":[{"id":"2592136012","title":"小i机器人盘中异动 急速下跌5.79%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592136012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592136012?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:30","pubTimestamp":1766071858,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时30分，小i机器人股票出现异动，股价快速下挫5.79%。截至发稿，该股报0.490美元/股，成交量8.8027万股，换手率0.67%，振幅6.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.61%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823305897a076a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823305897a076a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2588089850","title":"小i机器人盘中异动 早盘股价大跌5.13%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588089850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588089850?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:02","pubTimestamp":1764604931,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时02分，小i机器人股票出现波动，股价大幅跳水5.13%。截至发稿，该股报0.690美元/股，成交量7.3168万股，换手率0.55%，振幅8.79%。最近的财报数据显示，该股实现营业收入70.35百万美元，净利润-14.51百万美元，每股收益-1.69美元，毛利48.07百万美元，市盈率-0.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000212a71d4239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000212a71d4239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"1168371747","title":"小i公司与全球领先的跨国保险公司续签战略合作伙伴关系，提升基于人工智能的对话平台客户体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1168371747","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168371747?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:45","pubTimestamp":1761918312,"startTime":"0","endTime":"0","summary":"小i公司与全球领先的跨国保险公司续签战略合作伙伴关系，提升基于人工智能的对话平台客户体验","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"1148859497","title":"小i机器人与顶级汽车制造商续签战略合作协议，标志着双方在AI驱动客户体验领域长达十年的合作历程","url":"https://stock-news.laohu8.com/highlight/detail?id=1148859497","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1148859497?lang=zh_cn&edition=full","pubTime":"2025-09-29 21:33","pubTimestamp":1759152825,"startTime":"0","endTime":"0","summary":"小i机器人与顶级汽车制造商续签战略合作协议，标志着双方在AI驱动客户体验领域长达十年的合作历程","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2569074766","title":"小i机器人盘中异动 急速下挫5.68%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569074766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569074766?lang=zh_cn&edition=full","pubTime":"2025-09-22 22:48","pubTimestamp":1758552487,"startTime":"0","endTime":"0","summary":"北京时间2025年09月22日22时48分，小i机器人股票出现波动，股价快速下跌5.68%。截至发稿，该股报1.66美元/股，成交量15.1793万股，换手率1.15%，振幅10.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.20%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922224808953e0f5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922224808953e0f5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"1163767498","title":"小i机器人与全球领先银行续签战略合作伙伴关系，提升数字银行体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1163767498","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163767498?lang=zh_cn&edition=full","pubTime":"2025-09-17 21:47","pubTimestamp":1758116835,"startTime":"0","endTime":"0","summary":"小i机器人与全球领先银行续签战略合作伙伴关系，致力于提升数字银行体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2566172419","title":"小i机器人盘中异动 急速上涨5.10%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566172419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566172419?lang=zh_cn&edition=full","pubTime":"2025-09-11 22:12","pubTimestamp":1757599970,"startTime":"0","endTime":"0","summary":"北京时间2025年09月11日22时12分，小i机器人股票出现波动，股价快速拉升5.10%。截至发稿，该股报1.65美元/股，成交量5.2022万股，换手率0.39%，振幅3.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.05%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911221250a4c12a82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911221250a4c12a82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"1145384786","title":"小i机器人与亚洲领先服装零售商达成里程碑式第五年连续合作，助力全渠道客户互动转型","url":"https://stock-news.laohu8.com/highlight/detail?id=1145384786","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145384786?lang=zh_cn&edition=full","pubTime":"2025-09-09 21:46","pubTimestamp":1757425581,"startTime":"0","endTime":"0","summary":"小i机器人与亚洲领先服装零售商达成里程碑式第五年连续合作，助力全渠道客户互动转型","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2560425192","title":"小i机器人上涨3.85%，报1.62美元/股，总市值2140.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560425192","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560425192?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:38","pubTimestamp":1755610691,"startTime":"0","endTime":"0","summary":"8月19日，小i机器人盘中上涨3.85%，截至21:38，报1.62美元/股，成交2075.0美元，总市值2140.37万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/19213852547924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2559267125","title":"小i机器人8月12日成交额为20.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559267125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559267125?lang=zh_cn&edition=full","pubTime":"2025-08-13 09:16","pubTimestamp":1755047778,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，小i机器人成交额为20.92万美元，成交额较昨日增加102.38%，当日成交量为13.35万股。小i机器人于2025年8月12日涨0.64%，报1.57美元，该股过去5个交易日跌7.65%，年初至今跌72.79%，过去60日跌55.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-12|20.92万|102.38%|13.35万|#|2025-08-11|10.34万|-61.32%|6.37万|#|2025-08-08|26.72万|31.69%|16.14万|#|2025-08-07|20.29万|-28.18%|12.25万|#|2025-08-06|28.25万|40.01%|17.26万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813091642a6e2a4ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813091642a6e2a4ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2558912206","title":"小i机器人8月11日成交额为10.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558912206","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558912206?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:16","pubTimestamp":1754961376,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，小i机器人成交额为10.34万美元，成交额较昨日减少61.32%，当日成交量为6.37万股。小i机器人于2025年8月11日跌3.7%，报1.56美元，该股过去5个交易日跌11.86%，年初至今跌72.96%，过去60日跌56.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|10.34万|-61.32%|6.37万|#|2025-08-08|26.72万|31.69%|16.14万|#|2025-08-07|20.29万|-28.18%|12.25万|#|2025-08-06|28.25万|40.01%|17.26万|#|2025-08-05|20.18万|130.36%|11.81万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091625a482e1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091625a482e1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2557573300","title":"小i机器人盘中异动 急速拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557573300?lang=zh_cn&edition=full","pubTime":"2025-08-08 22:12","pubTimestamp":1754662352,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时12分，小i机器人股票出现波动，股价急速上涨5.62%。截至发稿，该股报1.69美元/股，成交量7900股，换手率0.06%，振幅1.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.09%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808221233a47d6b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808221233a47d6b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2557589086","title":"小i机器人8月6日成交额为28.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557589086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557589086?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:16","pubTimestamp":1754529380,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，小i机器人成交额为28.25万美元，成交额较昨日增加40.01%，当日成交量为17.26万股。小i机器人于2025年8月6日跌4.12%，报1.63美元，该股过去5个交易日跌9.44%，年初至今跌71.75%，过去60日跌54.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|28.25万|40.01%|17.26万|#|2025-08-05|20.18万|130.36%|11.81万|#|2025-08-04|8.76万|-75.57%|5.01万|#|2025-08-01|35.85万|53.01%|21.61万|#|2025-07-31|23.43万|-37.03%|13.08万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091630a479b2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091630a479b2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2557734527","title":"小i机器人8月5日成交额为20.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557734527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557734527?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:16","pubTimestamp":1754442973,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，小i机器人成交额为20.18万美元，成交额较昨日增加130.36%，当日成交量为11.81万股。小i机器人于2025年8月5日跌3.95%，报1.7美元，该股过去5个交易日跌5.56%，年初至今跌70.54%，过去60日跌54.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|20.18万|130.36%|11.81万|#|2025-08-04|8.76万|-75.57%|5.01万|#|2025-08-01|35.85万|53.01%|21.61万|#|2025-07-31|23.43万|-37.03%|13.08万|#|2025-07-30|37.21万|13.02%|20.79万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091624a4778960&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091624a4778960&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2557485336","title":"小i机器人盘中异动 快速上涨7.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557485336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557485336?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:17","pubTimestamp":1754335036,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时17分，小i机器人股票出现波动，股价急速上涨7.65%。截至发稿，该股报1.83美元/股，成交量3.7941万股，换手率0.29%，振幅4.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.82%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805031716a6d2e1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805031716a6d2e1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2556681923","title":"小i机器人盘中异动 早盘急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556681923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556681923?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:32","pubTimestamp":1754055171,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时32分，小i机器人股票出现波动，股价快速下跌5.03%。截至发稿，该股报1.70美元/股，成交量649股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.63%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213303972cff44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801213303972cff44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2555763740","title":"小i机器人7月30日成交额为37.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555763740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555763740?lang=zh_cn&edition=full","pubTime":"2025-07-31 09:16","pubTimestamp":1753924572,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，小i机器人成交额为37.21万美元，成交额较昨日增加13.02%，当日成交量为20.79万股。小i机器人于2025年7月30日涨0.0%，报1.8美元，该股过去5个交易日跌20.35%，年初至今跌68.8%，过去60日跌52.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|37.21万|13.02%|20.79万|#|2025-07-29|32.92万|61.77%|17.76万|#|2025-07-28|20.35万|-54.49%|10.47万|#|2025-07-25|44.72万|48.51%|22.83万|#|2025-07-24|30.11万|-12.82%|14.07万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091625a46c64fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731091625a46c64fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2555877088","title":"小i机器人7月28日成交额为20.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555877088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555877088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751782,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，小i机器人成交额为20.35万美元，成交额较昨日减少54.49%，当日成交量为10.47万股。小i机器人于2025年7月28日跌2.05%，报1.91美元，该股过去5个交易日跌4.98%，年初至今跌66.9%，过去60日跌47.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|20.35万|-54.49%|10.47万|#|2025-07-25|44.72万|48.51%|22.83万|#|2025-07-24|30.11万|-12.82%|14.07万|#|2025-07-23|34.54万|-30.04%|15.13万|#|2025-07-22|49.37万|-36.73%|23.66万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091632a4688a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091632a4688a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2554904327","title":"小i机器人7月25日成交额为44.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554904327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554904327?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492573,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，小i机器人成交额为44.72万美元，成交额较昨日增加48.51%，当日成交量为22.83万股。小i机器人于2025年7月25日跌6.7%，报1.95美元，该股过去5个交易日涨7.14%，年初至今跌66.2%，过去60日跌37.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|44.72万|48.51%|22.83万|#|2025-07-24|30.11万|-12.82%|14.07万|#|2025-07-23|34.54万|-30.04%|15.13万|#|2025-07-22|49.37万|-36.73%|23.66万|#|2025-07-21|78.02万|4.21%|38.98万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091622a464160b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091622a464160b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2553221251","title":"小i机器人7月23日成交额为34.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553221251?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319770,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，小i机器人成交额为34.54万美元，成交额较昨日减少30.04%，当日成交量为15.13万股。小i机器人于2025年7月23日涨4.81%，报2.26美元，该股过去5个交易日涨7.81%，年初至今跌60.76%，过去60日跌37.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|34.54万|-30.04%|15.13万|#|2025-07-22|49.37万|-36.73%|23.66万|#|2025-07-21|78.02万|4.21%|38.98万|#|2025-07-18|74.87万|150.04%|39.03万|#|2025-07-17|29.94万|-53.05%|14.77万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091622a4601160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091622a4601160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoi.com","stockEarnings":[{"period":"1week","weight":-0.127},{"period":"1month","weight":-0.4032},{"period":"3month","weight":-0.6587},{"period":"6month","weight":-0.8389},{"period":"1year","weight":-0.9288},{"period":"ytd","weight":-0.0844}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小i公司于2018年8月13日在开曼群岛注册成立。该公司是一家领先的认知智能公司，在中国拥有强大的品牌认知度和深厚的行业知识。该公司主要为公司客户提供智能城市、软件业务和建筑设计AI服务。公司软件产品主要包括智能交互平台、智能语音平台、知识融合平台、计算机视觉系列平台等核心智能产品。","exchange":"NASDAQ","name":"小i机器人","nameEN":"Xiao I Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小i机器人,AIXI,小i机器人股票,小i机器人股票老虎,小i机器人股票老虎国际,小i机器人行情,小i机器人股票行情,小i机器人股价,小i机器人股市,小i机器人股票价格,小i机器人股票交易,小i机器人股票购买,小i机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}