小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIXI 小i机器人

盘前交易 05-21 09:11:40 EDT

11.61

+0.62

+5.64%

盘前11.58

-0.03-0.26%

09:11 EDT

最高11.67	最低10.51	成交量17.93万
今开10.84	昨收10.99	日振幅10.53%
总市值780.94万	流通市值671.53万	总股本67.26万
成交额201.23万	换手率31.01%	流通股本57.84万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i机器人","latestPrice":11.61,"timestamp":1779307200000,"preClose":10.99,"halted":0,"volume":179340,"hourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.61,"latestTime":"09:11 EDT","volume":4558,"amount":52898.329358,"timestamp":1779369071322,"change":-0.03,"changeRate":-0.002584,"amplitude":0.052351},"delay":0,"changeRate":0.056414922656960804,"floatShares":578405,"shares":672640,"eps":-146.4,"marketStatus":"盘前交易","change":0.62,"latestTime":"05-21 09:11:40 EDT","open":10.84,"high":11.67,"low":10.5125,"amount":2012259.00372,"amplitude":0.105323,"askPrice":12.28,"askSize":7,"bidPrice":11.45,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-146.4,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779370200000},"marketStatusCode":1,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":11.61,"preHourTrading":{"tag":"盘前","latestPrice":11.58,"preClose":11.61,"latestTime":"09:11 EDT","volume":4558,"amount":52898.329358,"timestamp":1779369071322,"change":-0.03,"changeRate":-0.002584,"amplitude":0.052351},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.61,"latestTime":"19:59 EDT","volume":39738,"amount":484555.7163,"timestamp":1779321559953,"change":0.24,"changeRate":0.020672,"amplitude":0.106804},"volumeRatio":0.7581528698091968},"requestUrl":"/m/hq/s/AIXI","defaultTab":"news","newsList":[{"id":"2617165533","title":"小i机器人盘中异动 下午盘股价大涨6.06%报0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2617165533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617165533?lang=zh_cn&edition=full","pubTime":"2026-03-07 03:28","pubTimestamp":1772825305,"startTime":"0","endTime":"0","summary":"北京时间2026年03月07日03时28分，小i机器人股票出现异动，股价大幅拉升6.06%。截至发稿，该股报0.235美元/股，成交量84.9751万股，换手率6.37%，振幅6.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.52%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307032825a6aba67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260307032825a6aba67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616830912","title":"投出字节小米的顶级资本，为何集体押注“全球ACR箱式仓储机器人第一股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2616830912","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616830912?lang=zh_cn&edition=full","pubTime":"2026-03-04 09:24","pubTimestamp":1772587482,"startTime":"0","endTime":"0","summary":"海柔创新的成长轨迹，是中国硬科技企业走向全球化的一个样本。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3966152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HK0000165453.HKD","LU0449515922.USD","SG9999003461.SGD","LU0918141705.HKD","LU2476274308.USD","LU0211977185.USD","LU0823039010.USD","LU0823397103.USD","LU0918141887.USD","LU0823397285.USD","LU0039217434.USD","LU1251922891.USD","LU0650527681.SGD","LU0326950275.SGD","LU0314109678.HKD","LU2097828805.USD","SG9999002463.SGD","LU2097828714.EUR","LU1481107354.HKD","LU1770036033.HKD","LU1813983027.USD","LU0348825331.USD","LU1956131251.USD","BK1618","LU0708995583.HKD","BK1523","LU0463099449.HKD","LU0417516738.SGD","LU0210526637.USD","LU0675040207.SGD","LU1105468828.SGD","LU1720050803.USD","LU1323998911.USD","VALE","BK1193","LU0359201885.HKD","LU2257852520.SGD","LU0117841782.USD","LU0052750758.USD","IE0034224299.USD","LU1868837565.USD","LU0797268264.HKD","LU0359201612.USD","BK4110","LU0164865239.USD","LU0499858438.USD","LU0499858602.USD","LU1023057109.AUD","HXXD.SI","BK1610","LU0588546209.SGD","LU0327786744.USD","LU0611395673.USD","LU1188198961.HKD","LU0593848301.USD","LU0348816934.USD","LU0561508036.HKD","LU0823040885.USD","LU0594300419.USD","LU2152927971.USD","LU2476274720.SGD","LU0244354667.USD","LU1282648689.USD","LU0823426308.USD","LU0164880469.USD","BK1575","LU0231483743.USD","LU0320764599.SGD","LU0449509016.USD","VSCO","LU1868838027.USD","LU0307460666.USD","LU0417516902.SGD","LU0348735423.USD","BK1521","LU0235996351.USD","LU0359202008.SGD","LU2097828557.USD","LU0634319403.HKD","IE0032431581.USD","ROBO","LU1808992512.USD","LU2399975544.HKD","LU0456846285.SGD","LU1961090484.USD","LU1770034418.SGD","LU2087589342.USD","LU1880383440.USD","LU2097828631.EUR","LU0700851271.USD","LU0345775950.USD","LU0348827113.USD","LU0254981946.USD","LU0143863784.USD","LU1981816686.USD","LU0594300179.USD","LU2097828474.EUR","BK1506","LU1303224171.USD","LU0823413660.USD","LU0823041008.USD","LU0441854154.USD","LU0823413587.USD","LU0605514214.HKD","LU0149721374.USD","AIXI","LU1880383366.USD","LU0143863198.USD","BK1589","LU0456827905.SGD","LU0871576103.HKD","BK1615","LU0823038988.USD","LU0823426480.USD","LU1328277881.USD","LU2226246903.HKD","LU0054450605.USD","LU0345776255.USD","BK1502","LU0084288322.USD","LU0531971595.HKD","LU1794554557.SGD","LU0169518387.USD","LU1719994722.HKD","BK1607","LU0540923850.HKD","LU0572944931.SGD","LU0348814723.USD","81810","LU0531970944.HKD","LU2778985437.USD","LU2039709279.SGD","IE00B3M56506.USD","LU0214875030.USD","SG9999001093.SGD","LU0051755006.USD","LU0164872284.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607025412","title":"小i机器人盘中异动 早盘大幅拉升11.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607025412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607025412?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:30","pubTimestamp":1769783442,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时30分，小i机器人股票出现异动，股价大幅拉升11.27%。截至发稿，该股报0.230美元/股，成交量4626股，换手率0.03%，振幅0.00%。小i机器人股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Techcreate Group Ltd.、Republic Power Group Limited、Orangekloud Technology Inc.涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为149.38%、87.01%、69.11%，振幅较大的相关个股有小i机器人、Republic Power Group Limited、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为14.56%、13.60%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013022304297a4337f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013022304297a4337f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592136012","title":"小i机器人盘中异动 急速下跌5.79%报0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592136012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592136012?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:30","pubTimestamp":1766071858,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时30分，小i机器人股票出现异动，股价快速下挫5.79%。截至发稿，该股报0.490美元/股，成交量8.8027万股，换手率0.67%，振幅6.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.61%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823305897a076a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823305897a076a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588089850","title":"小i机器人盘中异动 早盘股价大跌5.13%报0.690美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588089850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588089850?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:02","pubTimestamp":1764604931,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时02分，小i机器人股票出现波动，股价大幅跳水5.13%。截至发稿，该股报0.690美元/股，成交量7.3168万股，换手率0.55%，振幅8.79%。最近的财报数据显示，该股实现营业收入70.35百万美元，净利润-14.51百万美元，每股收益-1.69美元，毛利48.07百万美元，市盈率-0.42倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000212a71d4239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202000212a71d4239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517164803","title":"小i机器人盘中异动 早盘急速拉升8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517164803?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:22","pubTimestamp":1741274566,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时22分，小i机器人股票出现波动，股价快速拉升8.80%。截至发稿，该股报4.94美元/股，成交量3625股，换手率0.03%，振幅8.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.49%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232246989ebf0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232246989ebf0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517216915","title":"小i机器人上涨2.52%，报4.654美元/股，总市值4908.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517216915?lang=zh_cn&edition=full","pubTime":"2025-03-06 23:03","pubTimestamp":1741273404,"startTime":"0","endTime":"0","summary":"3月6日，小i机器人盘中上涨2.52%，截至23:03，报4.654美元/股，成交5239.0美元，总市值4908.48万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。大事提醒：4月29日，小i机器人将披露2024财年年报。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/06230348576143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517791021","title":"小i机器人盘中异动 股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517791021?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185066,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，小i机器人股票出现波动，股价快速拉升5.62%。截至发稿，该股报4.70美元/股，成交量605股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.01%。Group Co.，振幅分别为11.67%、8.69%、6.16%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223106a260c6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223106a260c6f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517842604","title":"小i机器人盘中异动 快速上涨6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517842604?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:21","pubTimestamp":1741108915,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时21分，小i机器人股票出现波动，股价急速上涨6.63%。截至发稿，该股报4.67美元/股，成交量4.2414万股，换手率0.40%，振幅4.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.58%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501215596396ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030501215596396ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516665049","title":"小i机器人下跌6.85%，报4.35美元/股，总市值4587.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516665049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516665049?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:58","pubTimestamp":1741035487,"startTime":"0","endTime":"0","summary":"3月4日，小i机器人盘中下跌6.85%，截至04:58，报4.35美元/股，成交33.92万美元，总市值4587.66万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。它在人工智能领域提供广泛的商业服务,涵盖自然语言处理、计算机视觉、机器学习和云计算。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516681886","title":"小i机器人盘中异动 下午盘大幅下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516681886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516681886?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:15","pubTimestamp":1741032901,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时15分，小i机器人股票出现波动，股价急速下挫5.35%。截至发稿，该股报4.42美元/股，成交量5.4912万股，换手率0.52%，振幅6.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.26%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041501abe6928e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041501abe6928e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516309093","title":"小i机器人上涨2.53%，报4.665美元/股，总市值4919.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309093","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516309093?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:48","pubTimestamp":1740775712,"startTime":"0","endTime":"0","summary":"3月1日，小i机器人盘中上涨2.53%，截至04:48，报4.665美元/股，成交12.65万美元，总市值4919.87万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01044848470289.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856826","title":"小i机器人盘中异动 早盘股价大涨5.42%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514856826?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:31","pubTimestamp":1740580271,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，小i机器人股票出现异动，股价快速上涨5.42%。截至发稿，该股报4.67美元/股，成交量1943股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.66%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111a254f616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223111a254f616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514018426","title":"小i机器人盘中异动 股价大跌5.86%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514018426?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:49","pubTimestamp":1740494961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时49分，小i机器人股票出现波动，股价急速下跌5.86%。截至发稿，该股报4.66美元/股，成交量1.1056万股，换手率0.10%，振幅3.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224922962ff6d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224922962ff6d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513270917","title":"小i机器人盘中异动 快速下跌5.09%报5.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513270917?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:53","pubTimestamp":1740408839,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时53分，小i机器人股票出现异动，股价大幅下跌5.09%。截至发稿，该股报5.03美元/股，成交量1.2886万股，换手率0.12%，振幅8.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.97%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242254009890fb50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242254009890fb50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513999202","title":"小i机器人盘中异动 大幅拉升5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513999202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513999202?lang=zh_cn&edition=full","pubTime":"2025-02-21 23:01","pubTimestamp":1740150112,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时01分，小i机器人股票出现异动，股价急速拉升5.86%。截至发稿，该股报5.42美元/股，成交量3.2896万股，换手率0.31%，振幅4.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.47%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230152a24eb7ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221230152a24eb7ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512169437","title":"小i机器人盘中异动 早盘股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512169437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512169437?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:57","pubTimestamp":1739890628,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时57分，小i机器人股票出现波动，股价快速下挫5.38%。截至发稿，该股报4.91美元/股，成交量5.2486万股，换手率0.50%，振幅6.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.20%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225708abd3b50c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225708abd3b50c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511325613","title":"小i机器人下跌4.07%，报4.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511325613","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511325613?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:30","pubTimestamp":1739554203,"startTime":"0","endTime":"0","summary":"2月15日，小i机器人(AIXI)盘中下跌4.07%，截至01:30，报4.95美元/股，成交44.0万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15013048179366.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511588991","title":"小i机器人上涨2.36%，报5.2美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511588991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511588991?lang=zh_cn&edition=full","pubTime":"2025-02-13 01:22","pubTimestamp":1739380978,"startTime":"0","endTime":"0","summary":"2月13日，小i机器人(AIXI)盘中上涨2.36%，截至01:22，报5.2美元/股，成交20.65万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13012248123230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510357813","title":"小i机器人盘中异动 快速下跌5.67%报5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510357813?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:34","pubTimestamp":1739288082,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时34分，小i机器人股票出现波动，股价大幅跳水5.67%。截至发稿，该股报5.10美元/股，成交量2.2501万股，换手率0.21%，振幅3.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.12%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233442a2420959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211233442a2420959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoi.com","stockEarnings":[{"period":"1week","weight":0.078},{"period":"1month","weight":-0.3176},{"period":"3month","weight":1.2327},{"period":"6month","weight":-0.2716},{"period":"1year","weight":-0.8109},{"period":"ytd","weight":0.4159}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小i公司于2018年8月13日在开曼群岛注册成立。公司坚持以“让AI技术服务并造福更多人”为使命，专注于人工智能技术的持续创新和突破。小i机器人是中国虚拟聊天机器人技术开创者（中国发明专利ZL200410053749.9），2004年推出首款聊天机器人，2006年率先将聊天机器人技术应用于智能服务领域，并率先打造出行业应用标杆案例。自2011年以来，基于雄厚的技术积累和领先的商业落地能力，已在大中华区的智慧金融、智慧政务、智慧企业、智慧能源及交通、智慧教育、智慧医疗、智能制造、智慧园区以及建筑、通讯等领域，落地数千个应用场景和客户案例，为政企客户提供从产品到多样化解决方案及卓越的定制化服务，形成了规模化的商业落地应用及成熟的商业变现模式，确立了其在人工智能行业内的领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.299824},{"month":2,"riseRate":1,"avgChangeRate":0.067565},{"month":3,"riseRate":0,"avgChangeRate":-0.223401},{"month":4,"riseRate":0.25,"avgChangeRate":1.651066},{"month":5,"riseRate":0.25,"avgChangeRate":-0.164035},{"month":6,"riseRate":0,"avgChangeRate":-0.186431},{"month":7,"riseRate":0.333333,"avgChangeRate":0.110054},{"month":8,"riseRate":0,"avgChangeRate":-0.297244},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.132652},{"month":10,"riseRate":0,"avgChangeRate":-0.088638},{"month":11,"riseRate":0.666667,"avgChangeRate":0.039864},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.159889}],"exchange":"NASDAQ","name":"小i机器人","nameEN":"Xiao I Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小i机器人,AIXI,小i机器人股票,小i机器人股票老虎,小i机器人股票老虎国际,小i机器人行情,小i机器人股票行情,小i机器人股价,小i机器人股市,小i机器人股票价格,小i机器人股票交易,小i机器人股票购买,小i机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}