小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIXI 小i机器人

交易中 07-09 12:08:25 EDT

2.23

-0.22

-8.98%

最高2.53	最低2.21	成交量24.00万
今开2.48	昨收2.45	日振幅13.06%
总市值2,946万	流通市值2,580万	总股本1,321万
成交额55.90万	换手率2.07%	流通股本1,157万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i机器人","latestPrice":2.23,"timestamp":1752077234788,"preClose":2.45,"halted":0,"volume":240033,"delay":0,"floatShares":11568100,"shares":13212200,"eps":-2.918767,"marketStatus":"交易中","change":-0.22,"latestTime":"07-09 12:08:25 EDT","open":2.475,"high":2.53,"low":2.21,"amount":558976.608717,"amplitude":0.130612,"askPrice":2.27,"askSize":100,"bidPrice":2.21,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.918767,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1678338000000,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.45,"latestTime":"08:17 EDT","volume":29,"amount":72.018803,"timestamp":1752063470019},"postHourTrading":{"tag":"盘后","latestPrice":2.4199,"preClose":2.45,"latestTime":"19:42 EDT","volume":217,"amount":525.8088,"timestamp":1752018132259},"volumeRatio":4.689948},"requestUrl":"/m/hq/s/AIXI","defaultTab":"news","newsList":[{"id":"2550133653","title":"小i机器人上涨2.04%，报2.5美元/股，总市值3303.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550133653","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550133653?lang=zh_cn&edition=full","pubTime":"2025-07-09 21:49","pubTimestamp":1752068940,"startTime":"0","endTime":"0","summary":"7月9日，小i机器人盘中上涨2.04%，截至21:49，报2.5美元/股，成交7892.0美元，总市值3303.04万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09214951594598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2549165528","title":"小i机器人上涨3.06%，报2.36美元/股，总市值3118.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549165528","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549165528?lang=zh_cn&edition=full","pubTime":"2025-07-08 21:41","pubTimestamp":1751982089,"startTime":"0","endTime":"0","summary":"7月8日，小i机器人盘中上涨3.06%，截至21:41，报2.36美元/股，成交1.28万美元，总市值3118.07万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/08214151569924.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2549530757","title":"小i机器人盘中异动 股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549530757?lang=zh_cn&edition=full","pubTime":"2025-07-07 21:31","pubTimestamp":1751895069,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时31分，小i机器人股票出现异动，股价快速下跌5.51%。截至发稿，该股报2.40美元/股，成交量6633股，换手率0.05%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.17%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213109a43bf5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707213109a43bf5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2548388056","title":"小i机器人上涨5.42%，报2.899美元/股，总市值3830.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388056","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548388056?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:21","pubTimestamp":1751552504,"startTime":"0","endTime":"0","summary":"7月3日，小i机器人盘中上涨5.42%，截至22:21，报2.899美元/股，成交14.49万美元，总市值3830.21万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/03222151469318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2547097318","title":"小i机器人盘中异动 股价大涨10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097318?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:31","pubTimestamp":1751290299,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时31分，小i机器人股票出现波动，股价急速上涨10.71%。截至发稿，该股报3.10美元/股，成交量3190股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.61%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131479794a6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302131479794a6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2546086765","title":"小i机器人6月26日成交额为28.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546086765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546086765?lang=zh_cn&edition=full","pubTime":"2025-06-27 09:15","pubTimestamp":1750986953,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，小i机器人成交额为28.52万美元，成交额较昨日减少22.94%，当日成交量为9.76万股。小i机器人于2025年6月26日跌3.93%，报2.93美元，该股过去5个交易日涨26.84%，年初至今跌49.22%，过去60日跌31.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|28.52万|-22.94%|9.76万|#|2025-06-25|37.00万|-25.83%|12.64万|#|2025-06-24|49.89万|103.53%|18.69万|#|2025-06-23|24.51万|-37.77%|9.96万|#|2025-06-20|39.39万|45.56%|16.56万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091621a71fb1df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627091621a71fb1df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2546286882","title":"小i机器人盘中异动 下午盘快速上涨7.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546286882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546286882?lang=zh_cn&edition=full","pubTime":"2025-06-26 02:08","pubTimestamp":1750874901,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日02时08分，小i机器人股票出现异动，股价大幅上涨7.23%。截至发稿，该股报2.95美元/股，成交量3.7497万股，换手率0.28%，振幅7.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.30%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020821978ec213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626020821978ec213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2545536231","title":"小i机器人盘中异动 股价大涨5.26%报2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545536231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545536231?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:32","pubTimestamp":1750779151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日23时32分，小i机器人股票出现异动，股价大幅拉升5.26%。截至发稿，该股报2.60美元/股，成交量6.0954万股，换手率0.46%，振幅7.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.17%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233231a71b7d67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624233231a71b7d67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2545179444","title":"小i机器人盘中异动 股价大涨9.32%报2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545179444?lang=zh_cn&edition=full","pubTime":"2025-06-23 21:31","pubTimestamp":1750685466,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，小i机器人股票出现波动，股价大幅拉升9.32%。截至发稿，该股报2.58美元/股，成交量2.4185万股，换手率0.19%，振幅0.00%。最近的财报数据显示，该股实现营业收入70.35百万美元，净利润-14.51百万美元，每股收益-1.69美元，毛利48.07百万美元，市盈率-1.54倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213106a4b92312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213106a4b92312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2544617340","title":"小i机器人上涨5.17%，报2.429美元/股，总市值3209.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544617340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544617340?lang=zh_cn&edition=full","pubTime":"2025-06-20 22:06","pubTimestamp":1750428369,"startTime":"0","endTime":"0","summary":"6月20日，小i机器人盘中上涨5.17%，截至22:06，报2.429美元/股，成交15.47万美元，总市值3209.76万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/20220651211946.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2544829691","title":"小i机器人6月18日成交额为27.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544829691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544829691?lang=zh_cn&edition=full","pubTime":"2025-06-19 09:15","pubTimestamp":1750295759,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，小i机器人成交额为27.06万美元，成交额较昨日增加210.88%，当日成交量为11.42万股。小i机器人于2025年6月18日跌6.85%，报2.31美元，该股过去5个交易日跌19.51%，年初至今跌59.97%，过去60日跌44.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|27.06万|210.88%|11.42万|#|2025-06-17|8.70万|-66.14%|3.53万|#|2025-06-16|25.71万|-29.65%|10.61万|#|2025-06-13|36.54万|-23.32%|15.12万|#|2025-06-12|47.66万|221.45%|18.17万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091614a7117a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619091614a7117a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2544091228","title":"小i机器人6月17日成交额为8.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544091228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544091228?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:15","pubTimestamp":1750209357,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，小i机器人成交额为8.70万美元，成交额较昨日减少66.14%，当日成交量为3.53万股。小i机器人于2025年6月17日涨0.4%，报2.48美元，该股过去5个交易日跌13.59%，年初至今跌57.02%，过去60日跌40.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-17|8.70万|-66.14%|3.53万|#|2025-06-16|25.71万|-29.65%|10.61万|#|2025-06-13|36.54万|-23.32%|15.12万|#|2025-06-12|47.66万|221.45%|18.17万|#|2025-06-11|14.83万|-34.65%|5.18万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091614a70f6618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618091614a70f6618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2543606370","title":"小i机器人盘中异动 大幅拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543606370?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:37","pubTimestamp":1750084623,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时37分，小i机器人股票出现异动，股价急速上涨5.06%。截至发稿，该股报2.48美元/股，成交量2.2854万股，换手率0.18%，振幅6.06%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.15%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223704a70c4f7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616223704a70c4f7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2543680988","title":"小i机器人盘中异动 早盘股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543680988?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:33","pubTimestamp":1749821616,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时33分，小i机器人股票出现异动，股价快速拉升6.40%。截至发稿，该股报2.67美元/股，成交量3959股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.55%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213336a4a78621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213336a4a78621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2542554721","title":"小i机器人6月11日成交额为14.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542554721?lang=zh_cn&edition=full","pubTime":"2025-06-12 09:15","pubTimestamp":1749690958,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，小i机器人成交额为14.83万美元，成交额较昨日减少34.65%，当日成交量为5.18万股。小i机器人于2025年6月11日涨0.0%，报2.87美元，该股过去5个交易日跌4.33%，年初至今跌50.26%，过去60日跌26.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|14.83万|-34.65%|5.18万|#|2025-06-10|22.69万|-48.41%|7.84万|#|2025-06-09|43.98万|17.62%|14.64万|#|2025-06-06|37.39万|-9.85%|12.87万|#|2025-06-05|41.48万|14.14%|14.63万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091626a4a42ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091626a4a42ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2542448203","title":"小i机器人盘中异动 下午盘股价大跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542448203","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542448203?lang=zh_cn&edition=full","pubTime":"2025-06-11 01:42","pubTimestamp":1749577375,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日01时42分，小i机器人股票出现异动，股价快速下挫5.96%。截至发稿，该股报2.84美元/股，成交量4.2968万股，换手率0.34%，振幅3.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.45%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611014255a702751a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611014255a702751a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2542804713","title":"小i机器人上涨2.35%，报3.05美元/股，总市值3800.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804713","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542804713?lang=zh_cn&edition=full","pubTime":"2025-06-09 21:40","pubTimestamp":1749476445,"startTime":"0","endTime":"0","summary":"6月9日，小i机器人盘中上涨2.35%，截至21:40，报3.05美元/股，成交9.85万美元，总市值3800.40万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/09214050956624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2541867220","title":"小i机器人上涨5.6%，报2.999美元/股，总市值3736.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867220","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541867220?lang=zh_cn&edition=full","pubTime":"2025-06-07 02:30","pubTimestamp":1749234658,"startTime":"0","endTime":"0","summary":"6月7日，小i机器人盘中上涨5.6%，截至02:30，报2.999美元/股，成交28.73万美元，总市值3736.85万美元。财务数据显示，截至2024年12月31日，小i机器人收入总额7031.43万美元，同比增长18.84%；归母净利润-1450.55万美元，同比增长45.18%。资料显示，小i公司是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海智臻智能网络科技股份有限公司运营。其子公司是中国领先的认知智能企业,集成了自然语言处理和计算机视觉等感知智能部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/07023050919687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2541076011","title":"小i机器人盘中异动 早盘股价大跌6.66%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541076011?lang=zh_cn&edition=full","pubTime":"2025-06-05 21:59","pubTimestamp":1749131960,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日21时59分，小i机器人股票出现波动，股价快速下挫6.66%。截至发稿，该股报2.80美元/股，成交量1.323万股，换手率0.11%，振幅4.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.22%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215921a6fbdf0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605215921a6fbdf0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":1},{"id":"2540089654","title":"小i机器人6月3日成交额为17.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540089654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540089654?lang=zh_cn&edition=full","pubTime":"2025-06-04 09:15","pubTimestamp":1748999755,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，小i机器人成交额为17.83万美元，成交额较昨日增加16.39%，当日成交量为6.01万股。小i机器人于2025年6月3日跌3.91%，报2.95美元，该股过去5个交易日跌8.95%，年初至今跌48.87%，过去60日跌30.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|17.83万|16.39%|6.01万|#|2025-06-02|15.32万|-56.61%|5.06万|#|2025-05-30|35.31万|-17.48%|12.13万|#|2025-05-29|42.79万|42.28%|14.55万|#|2025-05-28|30.08万|-4.37%|9.50万|小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091602a6f96719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091602a6f96719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoi.com","stockEarnings":[{"period":"1week","weight":-0.1312},{"period":"1month","weight":-0.1779},{"period":"3month","weight":-0.1091},{"period":"6month","weight":-0.5351},{"period":"1year","weight":-0.5875},{"period":"ytd","weight":-0.5754}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小i公司于2018年8月13日在开曼群岛注册成立。该公司是一家领先的认知智能公司，在中国拥有强大的品牌认知度和深厚的行业知识。该公司主要为公司客户提供智能城市、软件业务和建筑设计AI服务。公司软件产品主要包括智能交互平台、智能语音平台、知识融合平台、计算机视觉系列平台等核心智能产品。","exchange":"NASDAQ","name":"小i机器人","nameEN":"Xiao I Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小i机器人,AIXI,小i机器人股票,小i机器人股票老虎,小i机器人股票老虎国际,小i机器人行情,小i机器人股票行情,小i机器人股价,小i机器人股市,小i机器人股票价格,小i机器人股票交易,小i机器人股票购买,小i机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}