小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIXI 小i机器人

未开盘 12-20 15:59:59 EST

4.89

-0.10

-2.00%

盘后4.89

+0.000.00%

16:09 EST

最高4.97	最低4.70	成交量5.17万
今开4.81	昨收4.99	日振幅5.41%
总市值4,711万	流通市值1,956万	总股本963.40万
成交额24.89万	换手率1.29%	流通股本400.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i机器人","latestPrice":4.89,"timestamp":1734728399999,"preClose":4.99,"halted":0,"volume":51724,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:09 EST","volume":1,"amount":4.99,"timestamp":1734728982784},"delay":0,"floatShares":4000800,"shares":9633962,"eps":-2.918767,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.1,"latestTime":"12-20 15:59:59 EST","open":4.81,"high":4.9699,"low":4.7,"amount":248859.42258,"amplitude":0.054088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.918767,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1678338000000,"adjPreClose":4.99,"adrRate":3,"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.89,"latestTime":"16:09 EST","volume":1,"amount":4.99,"timestamp":1734728982784},"volumeRatio":0.5044324595001874},"requestUrl":"/m/hq/s/AIXI","defaultTab":"news","newsList":[{"id":"2492441064","title":"小i机器人盘中异动 早盘急速下挫5.81%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492441064?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:47","pubTimestamp":1734706037,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时47分，小i机器人股票出现波动，股价大幅下挫5.81%。截至发稿，该股报4.70美元/股，成交量4217股，换手率0.04%，振幅0.40%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.81%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224717984cfca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224717984cfca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":1},{"id":"2492489474","title":"小i机器人上涨2.32%，报5.055美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492489474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492489474?lang=zh_cn&edition=full","pubTime":"2024-12-20 04:48","pubTimestamp":1734641333,"startTime":"0","endTime":"0","summary":"12月20日，小i机器人(AIXI)盘中上涨2.32%，截至04:48，报5.055美元/股，成交21.23万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/20044846615207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2492559631","title":"小i机器人盘中异动 下午盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492559631","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492559631?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:01","pubTimestamp":1734552060,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时01分，小i机器人股票出现波动，股价大幅跳水5.37%。截至发稿，该股报5.05美元/股，成交量4.8921万股，换手率0.51%，振幅6.39%。最近的财报数据显示，该股实现营业收入32.91百万美元，净利润-15.48百万美元，每股收益-1.93美元，毛利21.24百万美元，市盈率-1.77倍。小i机器人股票所在的软件服务行业中，整体跌幅为1.93%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-19/doc-inczxrkh0509433.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIXI","BK4023"],"gpt_icon":1},{"id":"2492713635","title":"小i机器人上涨2.14%，报5.451美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492713635","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492713635?lang=zh_cn&edition=full","pubTime":"2024-12-19 00:35","pubTimestamp":1734539742,"startTime":"0","endTime":"0","summary":"12月19日，小i机器人(AIXI)盘中上涨2.14%，截至00:35，报5.451美元/股，成交2.22万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19003546565538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2492177966","title":"小i机器人盘中异动 急速跳水5.00%报5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492177966?lang=zh_cn&edition=full","pubTime":"2024-12-17 23:05","pubTimestamp":1734447906,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日23时05分，小i机器人股票出现波动，股价快速下挫5.00%。截至发稿，该股报5.32美元/股，成交量4.9126万股，换手率0.51%，振幅7.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.61%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723050695ea32fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121723050695ea32fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2492616793","title":"小i机器人上涨5.85%，报5.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616793","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492616793?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:12","pubTimestamp":1734365570,"startTime":"0","endTime":"0","summary":"12月17日，小i机器人(AIXI)盘中上涨5.85%，截至00:12，报5.79美元/股，成交5.7万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17001246448775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2492619322","title":"小i机器人盘中异动 股价大涨5.85%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492619322?lang=zh_cn&edition=full","pubTime":"2024-12-17 00:12","pubTimestamp":1734365565,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时12分，小i机器人股票出现波动，股价大幅上涨5.85%。截至发稿，该股报5.79美元/股，成交量1.0072万股，换手率0.10%，振幅3.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.42%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217001245ab7cc3d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217001245ab7cc3d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2491375200","title":"小i机器人盘中异动 股价大涨6.50%报6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491375200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491375200?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:36","pubTimestamp":1734100612,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时36分，小i机器人股票出现波动，股价大幅拉升6.50%。截至发稿，该股报6.38美元/股，成交量1.0993万股，换手率0.11%，振幅6.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.08%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223653ab758f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223653ab758f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2491237516","title":"小i机器人上涨3.67%，报6.21美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491237516","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491237516?lang=zh_cn&edition=full","pubTime":"2024-12-13 22:35","pubTimestamp":1734100517,"startTime":"0","endTime":"0","summary":"12月13日，小i机器人(AIXI)盘中上涨3.67%，截至22:35，报6.21美元/股，成交4.98万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13223546380360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2490438284","title":"小i机器人盘中异动 急速上涨7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490438284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490438284?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:43","pubTimestamp":1734014603,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时43分，小i机器人股票出现波动，股价急速上涨7.07%。截至发稿，该股报6.06美元/股，成交量4173股，换手率0.04%，振幅6.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.07%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224323984b9730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212224323984b9730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2490048142","title":"小i机器人盘中异动 早盘股价大跌5.73%报5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490048142?lang=zh_cn&edition=full","pubTime":"2024-12-10 23:36","pubTimestamp":1733844984,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时36分，小i机器人股票出现波动，股价急速跳水5.73%。截至发稿，该股报5.67美元/股，成交量1.9965万股，换手率0.21%，振幅5.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.25%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210233625984b0f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210233625984b0f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2490772450","title":"小i机器人上涨4.77%，报6.15美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772450","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490772450?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:05","pubTimestamp":1733760308,"startTime":"0","endTime":"0","summary":"12月10日，小i机器人(AIXI)盘中上涨4.77%，截至00:05，报6.15美元/股，成交81.76万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10000546191903.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2490577665","title":"小i机器人盘中异动 快速拉升6.30%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490577665?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:50","pubTimestamp":1733755856,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时50分，小i机器人股票出现异动，股价快速拉升6.30%。截至发稿，该股报6.24美元/股，成交量1.7181万股，换手率0.18%，振幅2.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.08%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225056ab6a14d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225056ab6a14d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2489232464","title":"小i机器人盘中异动 股价大涨7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489232464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489232464?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:56","pubTimestamp":1733496989,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时56分，小i机器人股票出现波动，股价大幅上涨7.24%。截至发稿，该股报6.07美元/股，成交量1.4502万股，换手率0.15%，振幅1.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.68%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225629971c2610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206225629971c2610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2489770413","title":"小i机器人下跌10.02%，报5.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489770413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489770413?lang=zh_cn&edition=full","pubTime":"2024-12-06 04:59","pubTimestamp":1733432395,"startTime":"0","endTime":"0","summary":"12月6日，小i机器人(AIXI)盘中下跌10.02%，截至04:59，报5.66美元/股，成交81.6万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06045946083686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2489469661","title":"小i机器人盘中异动 早盘快速下挫7.58%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489469661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489469661?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:55","pubTimestamp":1733414157,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时55分，小i机器人股票出现波动，股价急速下跌7.58%。截至发稿，该股报5.81美元/股，成交量2.1247万股，换手率0.22%，振幅5.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.35%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205235557ab6026b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205235557ab6026b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2489147262","title":"小i机器人下跌2.98%，报6.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489147262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489147262?lang=zh_cn&edition=full","pubTime":"2024-12-05 04:57","pubTimestamp":1733345849,"startTime":"0","endTime":"0","summary":"12月5日，小i机器人(AIXI)盘中下跌2.98%，截至04:57，报6.18美元/股，成交58.07万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05045746033088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2488406973","title":"小i机器人上涨2.61%，报6.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488406973","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488406973?lang=zh_cn&edition=full","pubTime":"2024-12-04 04:03","pubTimestamp":1733256210,"startTime":"0","endTime":"0","summary":"12月4日，小i机器人(AIXI)盘中上涨2.61%，截至04:03，报6.29美元/股，成交49.54万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04040345980863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2488945246","title":"小i机器人盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488945246?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236277,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，小i机器人股票出现波动，股价快速跳水5.19%。截至发稿，该股报5.81美元/股，成交量6743股，换手率0.07%，振幅3.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.48%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223117abf2f83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223117abf2f83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2488160612","title":"小i机器人盘中异动 大幅上涨5.84%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488160612?lang=zh_cn&edition=full","pubTime":"2024-12-03 00:38","pubTimestamp":1733157496,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时38分，小i机器人股票出现异动，股价快速上涨5.84%。截至发稿，该股报6.52美元/股，成交量1.5634万股，换手率0.16%，振幅6.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.77%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300381698e4f000&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120300381698e4f000&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoi.com","stockEarnings":[{"period":"1week","weight":-0.106},{"period":"1month","weight":-0.1044},{"period":"3month","weight":0.4052},{"period":"6month","weight":-0.3105},{"period":"1year","weight":-0.7727},{"period":"ytd","weight":-0.7606}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小i公司于2018年8月13日在开曼群岛注册成立。该公司是一家领先的认知智能公司，在中国拥有强大的品牌认知度和深厚的行业知识。该公司主要为公司客户提供智能城市、软件业务和建筑设计AI服务。公司软件产品主要包括智能交互平台、智能语音平台、知识融合平台、计算机视觉系列平台等核心智能产品。","exchange":"NASDAQ","name":"小i机器人","nameEN":"Xiao I Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小i机器人,AIXI,小i机器人股票,小i机器人股票老虎,小i机器人股票老虎国际,小i机器人行情,小i机器人股票行情,小i机器人股价,小i机器人股市,小i机器人股票价格,小i机器人股票交易,小i机器人股票购买,小i机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}