AIxCrypto Holdings, Inc.(AIXC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIXC AIxCrypto Holdings, Inc.

已收盘 05-19 16:00:00 EDT

1.22

-0.01

-0.81%

盘后1.22

+0.000.00%

18:43 EDT

最高1.27	最低1.20	成交量1.29万
今开1.25	昨收1.23	日振幅5.69%
总市值2,469万	流通市值614.67万	总股本2,023万
成交额1.58万	换手率0.26%	流通股本503.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIXC","market":"US","secType":"STK","nameCN":"AIxCrypto Holdings, Inc.","latestPrice":1.22,"timestamp":1779220800000,"preClose":1.23,"halted":0,"volume":12920,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:43 EDT","volume":45,"amount":54.0666,"timestamp":1779230616025,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.008130081300813016,"floatShares":5038300,"shares":20234993,"eps":-5.784391,"marketStatus":"已收盘","change":-0.01,"latestTime":"05-19 16:00:00 EDT","open":1.25,"high":1.27,"low":1.2,"amount":15833.244236,"amplitude":0.056911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.784391,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"listingDate":1435118400000,"exchange":"NASDAQ","adjPreClose":1.23,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:43 EDT","volume":45,"amount":54.0666,"timestamp":1779230616025,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.267193},"requestUrl":"/m/hq/s/AIXC","defaultTab":"news","newsList":[{"id":"1142223235","title":"AIxCrypto Holdings, Inc. 与 Cabg Acquisition Corp 达成票据购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1142223235","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142223235?lang=zh_cn&edition=full","pubTime":"2026-05-15 05:07","pubTimestamp":1778792877,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，AIxCrypto Holdings, Inc. 已于2026年5月12日与Cabg Acquisition Corp签订了一项票据购买协议。该协议的签署标志着双方在特定财务安排上迈出了关键一步，具体条款细节未在本次申报中完全披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192279478","title":"AIxCrypto Holdings公布2026年第一季度业绩，重点展示实体AI、RWA代币化及AI代理平台进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1192279478","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192279478?lang=zh_cn&edition=full","pubTime":"2026-05-12 04:15","pubTimestamp":1778530553,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings公布了其2026年第一季度的财务业绩，并重点阐述了本季度在三大前沿领域的战略执行情况：实体人工智能、现实世界资产代币化以及人工智能代理平台。公司管理层指出，第一季度的运营成果体现了其在融合前沿技术与数字资产领域的坚定承诺。此外，AI代理平台业务线在本季度也实现了关键里程碑。整体而言，AIxCrypto Holdings 2026年第一季度的表现，突显了其作为一家专注于人工智能与加密技术融合的创新企业，在多个高增长赛道上的同步推进能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1156218583","title":"AIxCrypto与Chutes AI达成战略合作框架 共筑AI智能体基础设施扩展新蓝图","url":"https://stock-news.laohu8.com/highlight/detail?id=1156218583","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156218583?lang=zh_cn&edition=full","pubTime":"2026-05-01 05:58","pubTimestamp":1777586290,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings, Inc. 正式宣布与Chutes AI建立战略合作框架，双方将携手推动人工智能代理基础设施的规模化发展。此次合作旨在整合彼此的技术优势与资源，为AI智能体生态构建更加强大、高效的底层支持体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122340044","title":"AIxCrypto确认美国证监会调查结束 大股东法拉第未来未遭执法行动 重申战略聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1122340044","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122340044?lang=zh_cn&edition=full","pubTime":"2026-03-23 11:53","pubTimestamp":1774237991,"startTime":"0","endTime":"0","summary":"AIxCrypto Holdings, Inc. 正式宣布，美国证券交易委员会（SEC）针对公司及其大股东法拉第未来（Faraday Future）的调查已宣告终结，且未采取任何执法措施。公司同时重申将保持对核心战略方向的专注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601875652","title":"纳斯达克上市公司 AIxCrypto 拟通过购买普通股对法拉第未来战略投资 1000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601875652","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601875652?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:35","pubTimestamp":1767774928,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 PRNewswire 报道，纳斯达克上市公司 AIxCrypto（AIXC）宣布拟通过购买普通股对法拉第未来战略（Faraday Future）投资 1000 万美元，AIxCrypto 计划将这些股份作为其首个代币化股权产品的基础资产。\n\n据悉，AIxCrypto 前身是 QLGN，去年 11 月更名并转型为加密和 Web3 业务平台，专注于股票代币化 RWA 业务。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QID","TQQQ","NVIW.SI","MNQmain","BK1147","AIXC","SQQQ","BK4007","TSYW.SI","USAW.SI","QLD","USJW.SI","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112716660","title":"AIxCrypto在阿联酋成立子公司并获得Web3运营许可证，支持全球AI和Web3扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=1112716660","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112716660?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:03","pubTimestamp":1766498589,"startTime":"0","endTime":"0","summary":"AIxCrypto在阿联酋成立子公司并获得Web3运营许可证，支持全球AI和Web3扩展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIXC","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2587957753","title":"已在美拥有第二家上市公司 设第二信托欲加速偿还中国债务！贾跃亭称生命中只有两件事","url":"https://stock-news.laohu8.com/highlight/detail?id=2587957753","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587957753?lang=zh_cn&edition=full","pubTime":"2025-11-29 07:40","pubTimestamp":1764373207,"startTime":"0","endTime":"0","summary":"【已在美拥有第二家上市公司 设第二信托欲加速偿还中国债务！贾跃亭称生命中只有两件事】“还债回国是我生命中最重要的两件事之一。”日前，贾跃亭通过其个人社交平台宣布成立第二个债权人信托，旨在“加速偿还国内担保债务尽责到底早日回国”。对此，一位不愿透露姓名的资本市场资深人士认为，贾跃亭此举更多的是博眼球、追流量。“到现在，也没有看到他在还（国内债务）。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511293578212049.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511293578212049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","LU2213496289.HKD","LU2417539215.USD","IE0034235303.USD","BK4551","LU2756315664.SGD","LU1551013342.USD","BK4604","LU0097036916.USD","IE00B19Z8X17.USD","LU0964807845.USD","LU1145028129.USD","LU1232071149.USD","LU0320765059.SGD","LU0820562030.AUD","LU2403377893.USD","IE00BWXC8680.SGD","LU2290526834.HKD","LU1066051498.USD","LU0943347566.SGD","LU0198837287.USD","LU0348723411.USD","LU0345769128.USD","LU0082616367.USD","LU0823414478.USD","LU2420271590.USD","LU1435385759.SGD","LU0316494557.USD","BK4574","LU1861220033.SGD","IE00B19Z8W00.USD","LU1366192091.USD","BK4543","LU2360107168.USD","LU0719512351.SGD","LU1066051811.HKD","AIXC","IE00B1BXHZ80.USD","LU1861215975.USD","LU2023250330.USD","BK4533","LU2250418816.HKD","LU1720051017.SGD","LU2456880835.USD","TSYW.SI","LU2063271972.USD","LU0234572021.USD","IE00BK4W5L77.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2585642581","title":"FF控股的AIXC在纳斯达克完成更名挂牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2585642581","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585642581?lang=zh_cn&edition=full","pubTime":"2025-11-21 08:59","pubTimestamp":1763686784,"startTime":"0","endTime":"0","summary":"【FF控股的AIXC在纳斯达克完成更名挂牌】11月21日，Faraday Future（纳斯达克代码：FFAI，简称FF）宣布，其控股的纳斯达克上市公司AIxCrypto Holdings Inc. (简称AIxC)已正式完成更名挂牌，并启用全新股票代码AIXC，并公布全新三大业务。其中，AIXC将开展股票代币化RWA业务，第一个项目是FFAI的股票代币化，将通过独立第三方，计划首批购买500万美元的FFAI股票，帮助FF获得比Web2成本更低的Web3融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202511213570619925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ARTL","MNQmain","NVIW.SI","SQQQ","QLD","QID","TQQQ",".IXIC","03086","TSYW.SI","AIXC","NQmain","USJW.SI","USAW.SI","BK1147","BK4007","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192861162","title":"Qualigen Therapeutics 股东以多数票通过所有提案；公司将在纳斯达克仪式后更名为 Aixcrypto Holdings, Inc.（纳斯达克：Aixc），并宣布转型至 AI × Web3 战略","url":"https://stock-news.laohu8.com/highlight/detail?id=1192861162","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192861162?lang=zh_cn&edition=full","pubTime":"2025-11-17 05:11","pubTimestamp":1763327469,"startTime":"0","endTime":"0","summary":"Qualigen Therapeutics 股东以多数票通过所有提案；公司将在 11 月 20 日的纳斯达克仪式后更名为 Aixcrypto Holdings, Inc.（纳斯达克：Aixc），并宣布转型至 AI × Web3 战略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","AIXC","QLGN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aixcrypto.ai","stockEarnings":[{"period":"1week","weight":-0.18},{"period":"1month","weight":-0.1087},{"period":"3month","weight":0},{"period":"6month","weight":-0.5729},{"period":"1year","weight":-0.6822},{"period":"ytd","weight":-0.4744}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AIxCrypto Holdings, Inc.成立于2004年3月29日。该公司是一家技术基础设施公司，专注于人工智能和基于区块链的可编程系统的融合。该公司开发软件平台和可编程基础设施，旨在促进现实世界资产的代币化（“RWA”）和在商业环境中部署嵌入式人工智能（“EAI”）。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.025328},{"month":2,"riseRate":0.272727,"avgChangeRate":0.098718},{"month":3,"riseRate":0.363636,"avgChangeRate":0.723598},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.028001},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.028761},{"month":6,"riseRate":0.3,"avgChangeRate":-0.10515},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.01436},{"month":8,"riseRate":0.090909,"avgChangeRate":-0.093544},{"month":9,"riseRate":0.272727,"avgChangeRate":0.032337},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.145401},{"month":11,"riseRate":0.090909,"avgChangeRate":-0.103646},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.12371}],"exchange":"NASDAQ","name":"AIxCrypto Holdings, Inc.","nameEN":"AIxCrypto Holdings, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AIxCrypto Holdings, Inc.(AIXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AIxCrypto Holdings, Inc.(AIXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AIxCrypto Holdings, Inc.,AIXC,AIxCrypto Holdings, Inc.股票,AIxCrypto Holdings, Inc.股票老虎,AIxCrypto Holdings, Inc.股票老虎国际,AIxCrypto Holdings, Inc.行情,AIxCrypto Holdings, Inc.股票行情,AIxCrypto Holdings, Inc.股价,AIxCrypto Holdings, Inc.股市,AIxCrypto Holdings, Inc.股票价格,AIxCrypto Holdings, Inc.股票交易,AIxCrypto Holdings, Inc.股票购买,AIxCrypto Holdings, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AIxCrypto Holdings, Inc.(AIXC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AIxCrypto Holdings, Inc.(AIXC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}