公寓投管(AIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIV 公寓投管

盘前交易 08-17 04:23:14 EDT

2.64

+0.03

+1.15%

盘前2.69

+0.05+1.89%

04:01 EDT

最高2.67	最低2.60	成交量71.08万
今开2.62	昨收2.61	日振幅2.87%
总市值3.83亿	流通市值3.83亿	总股本1.45亿
成交额187.27万	换手率0.49%	流通股本1.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIV","market":"US","secType":"STK","nameCN":"公寓投管","latestPrice":2.64,"timestamp":1786737600000,"preClose":2.61,"halted":0,"volume":710771,"hourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.64,"latestTime":"04:01 EDT","volume":13,"amount":34.97,"timestamp":1786953663457,"change":0.05,"changeRate":0.018939,"amplitude":0},"delay":0,"changeRate":0.011494252873563314,"floatShares":145236898,"shares":145236898,"eps":3.87,"marketStatus":"盘前交易","change":0.03,"latestTime":"08-17 04:23:14 EDT","open":2.62,"high":2.67,"low":2.595,"amount":1872719.5292119998,"amplitude":0.028736,"askPrice":2.74,"askSize":2,"bidPrice":2.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.87,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786973400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":774763200000,"exchange":"NYSE","adjPreClose":2.64,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.64,"latestTime":"04:01 EDT","volume":13,"amount":34.97,"timestamp":1786953663457,"change":0.05,"changeRate":0.018939,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.64,"latestTime":"19:35 EDT","volume":13243,"amount":34950.268,"timestamp":1786750536213,"change":-0.04,"changeRate":-0.015152,"amplitude":0.018561},"volumeRatio":0.7474107178023627,"impliedVol":2.1433,"impliedVolPercentile":0.9719},"requestUrl":"/m/hq/s/AIV","defaultTab":"news","newsList":[{"id":"1151687789","title":"AGL私募信贷收益基金、Vintage Strategies与AIMco就AGL EPCI I签署修订协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1151687789","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151687789?lang=zh_cn&edition=full","pubTime":"2026-05-20 22:26","pubTimestamp":1779287215,"startTime":"0","endTime":"0","summary":"AGL私募信贷收益基金、Vintage Strategies以及阿尔伯塔投资管理公司（AIMco）已就AGL EPCI I项目签署了第二份修订版有限责任公司协议。根据向美国证券交易委员会提交的文件，Vintage Strategies已将其持有的价值5400万美元的AGL EPCI I有限责任公司权益进行转让。\n此次交易中，AIMco购入13.64%的权益，而加入成员则获得了4.33%的份额。文件进一步披露，这些加入成员来自高盛另类投资旗下由Vintage Strategies管理的特定投资工具。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","LU2237443549.SGD","LU2237443895.HKD","LU0096364046.USD","IE0004086264.USD","LU0251131958.USD","AIV","LU2750360641.GBP","BK4504","LU2471134952.CNY","LU0345770993.USD","IE00BSNM7G36.USD","LU1804176565.USD","LU1868837136.USD","LU0742534661.SGD","GSX","BK4533","LU0061475181.USD","LU1894683348.USD","BK4215","LU2750360997.AUD","LU2237438978.USD","BK4550","IE0002270589.USD","IE0004091025.USD","LU2265009873.SGD","LU2471134796.USD","IE00B19Z3581.USD","BK4585","BK4127","LU0048573561.USD","IE00B19Z3B42.SGD","LU0345770308.USD","LU1668664300.SGD","LU1868836914.USD","BK4552","LU0868494708.USD","LU1791807156.HKD","LU0251142724.SGD","LU2237443465.HKD","LU2237443622.USD","LU1868837300.USD","BK4516","LU0942090050.USD","LU2237443382.USD","IE00BFXG1179.USD","BK4588","LU2471134879.HKD","LU0106831901.USD","GS","LU2471134523.USD","LU2237443978.SGD","LU1868836757.USD","IE0034235188.USD","LU1894683264.USD","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197567285","title":"公寓投管推进出售与清算计划：旗下运营总合伙公司决定解散有限合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1197567285","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197567285?lang=zh_cn&edition=full","pubTime":"2026-03-07 05:56","pubTimestamp":1772834180,"startTime":"0","endTime":"0","summary":"为持续推进既定的出售与清算计划，公寓投管运营总合伙有限责任公司（Aimco Op Gp, Llc）已正式决定解散其关联的有限合伙企业Aimco Op L.P.。此举标志着公司资产处置与业务收尾工作进入新阶段。\n根据向美国证券交易委员会（SEC）提交的最新文件，该解散决定是执行整体重组战略的关键步骤，旨在有序完成资产变现并最终实现股东价值返还。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","AIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104336596","title":"公寓投管计划出售剩余稳定资产，拟于2026年中前完成入市","url":"https://stock-news.laohu8.com/highlight/detail?id=1104336596","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104336596?lang=zh_cn&edition=full","pubTime":"2026-02-10 05:23","pubTimestamp":1770672191,"startTime":"0","endTime":"0","summary":"公寓投管正着手为其持有的剩余稳定资产启动销售程序，公司目标在2026年中期前将这些资产全面推向市场。此举标志着该企业进一步优化资产组合的战略进入关键实施阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIV","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131638763","title":"Apartment Inv & Mgmt 第四季度每股收益$(0.08)超出$(0.12)预估，销售额$5417万优于预期$5310万","url":"https://stock-news.laohu8.com/highlight/detail?id=1131638763","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131638763?lang=zh_cn&edition=full","pubTime":"2025-02-25 06:08","pubTimestamp":1740434904,"startTime":"0","endTime":"0","summary":"Apartment Inv & Mgmt 报告的季度每股亏损为$，超出分析师一致预期的$，超出33.33%。这较去年同期的销售额$4935万增长了9.76%。以上内容来自Benzinga Earnings专栏，原文如下：Apartment Inv & Mgmt  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 33.33 percent. This is a 92.52 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $54.17 million which beat the analyst consensus estimate of $53.10 million by 2.02 percent.  This is a 9.76 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Apartment Inv & Mgmt 第四季度每股收益$(0.08)超出$(0.12)预估，销售额$5417万优于预期$5310万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503571970","title":"公寓投管盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503571970?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:46","pubTimestamp":1736866006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时46分，公寓投管股票出现异动，股价急速拉升5.24%。截至发稿，该股报8.84美元/股，成交量29.0428万股，换手率0.21%，振幅3.33%。公寓投管股票所在的房地产信托行业中，整体涨幅为0.43%。其相关个股中，Sotherly Hotels Inc 8% Cum Red Pfd Ser B、公寓投管、Mackenzie Realty Capital, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、Power Reit 较为活跃，换手率分别为3.11%、0.52%、0.46%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Power Reit 、Office Properties Income Trust，振幅分别为9.14%、5.77%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224646986605d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224646986605d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","AIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502899867","title":"公寓投管盘中异动 早盘大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502899867?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:33","pubTimestamp":1736519594,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，公寓投管股票出现波动，股价快速上涨5.17%。截至发稿，该股报9.06美元/股，成交量14.4974万股，换手率0.10%，振幅2.79%。公寓投管股票所在的房地产信托行业中，整体跌幅为1.37%。其相关个股中，公寓投管、Power Reit 、Sotherly Hotels Inc 8% Cum Red Pfd Ser B涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Armour住宅房产信托较为活跃，换手率分别为6.93%、1.86%、0.35%，振幅较大的相关个股有Creative Media & Community Trust Corporation、Inventrust Properties Corp.、Strawberry Fields Reit, Inc.，振幅分别为6.73%、3.95%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022331495ff6d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022331495ff6d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIV","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495615269","title":"公寓投管盘中异动 股价大涨5.30%报8.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495615269?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:30","pubTimestamp":1735655426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时30分，公寓投管股票出现异动，股价大幅上涨5.30%。截至发稿，该股报8.84美元/股，成交量2.2304万股，换手率0.02%，振幅0.00%。公寓投管股票所在的房地产信托行业中，整体涨幅为0.00%。其相关个股中，公寓投管、Franklin Bsp Realty Trust, Inc.、Hudson Pacific Properties, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Medical Properties Trust, Inc.较为活跃，换手率分别为4.30%、0.48%、0.27%，振幅较大的相关个股有Ryman Hospitality Properties, Inc. 、Hudson Pacific Properties, Inc.、奇美拉投资，振幅分别为1.38%、1.38%、1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223026ab9981b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223026ab9981b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIV","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481101515","title":"公寓投管盘中异动 急速跳水6.33%报8.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2481101515?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:36","pubTimestamp":1731076560,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时36分，公寓投管股票出现异动，股价大幅下挫6.33%。截至发稿，该股报8.14美元/股，成交量6.8418万股，换手率0.05%，振幅1.84%。最近的财报数据显示，该股实现营业收入51.15百万美元，净利润-60.53百万美元，每股收益-0.43美元，毛利数据暂无，市盈率-5.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。公寓投管股票所在的房地产信托行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223601971a55ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223601971a55ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIV","BK4215"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2474880068","title":"超万亿砸下，水运新基建汹涌来袭！什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2474880068","media":"智谷趋势","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474880068?lang=zh_cn&edition=full","pubTime":"2024-10-12 18:59","pubTimestamp":1728730740,"startTime":"0","endTime":"0","summary":"沿海港口的改建、扩建潮，来势凶猛。就拿已经开通的江淮运河为例，其将水运周期缩短三分之一、运费直接降低四分之一。据预测，平陆运河将缩短入海航程约560公里，每年为西部陆海新通道沿线地区节约的运输费用将超52亿元。总体来看，在高铁、高速公路等大基建都趋近饱和的情况下，水运新基建带来新的增量。据交通运输部，沿海和内河水运建设投资乘数为1∶6和 1∶3左右。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5ODA5MzgwNw==&mid=2650135824&idx=1&sn=a5dc947dd8d016817bb2de27cfd73f27&chksm=89b3b1114f9ad34f0dba3b350356b022600cef0eb2af867e8226fa58cea7df8673a3c46d7923&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4215","AIV"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aimco.com","stockEarnings":[{"period":"1week","weight":-0.0075},{"period":"1month","weight":-0.04},{"period":"3month","weight":-0.3699},{"period":"6month","weight":-0.5464},{"period":"1year","weight":-0.6615},{"period":"ytd","weight":-0.5556}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公寓投资管理公司是于1994年1月10日注册的马里兰州公司。该公司是一家自我管理的房地产投资信托，专注于位于美国几个最大市场的优质公寓社区的所有权，管理与再开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.4375,"avgChangeRate":-0.000487},{"month":2,"riseRate":0.5,"avgChangeRate":-0.022292},{"month":3,"riseRate":0.6875,"avgChangeRate":0.02159},{"month":4,"riseRate":0.59375,"avgChangeRate":0.017827},{"month":5,"riseRate":0.5,"avgChangeRate":0.008254},{"month":6,"riseRate":0.625,"avgChangeRate":-0.000341},{"month":7,"riseRate":0.6875,"avgChangeRate":0.034334},{"month":8,"riseRate":0.484848,"avgChangeRate":0.00067},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009766},{"month":10,"riseRate":0.5,"avgChangeRate":-0.020741},{"month":11,"riseRate":0.46875,"avgChangeRate":-0.009661},{"month":12,"riseRate":0.71875,"avgChangeRate":0.006452}],"exchange":"NYSE","name":"公寓投管","nameEN":"Apartment Investment & Management"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"公寓投管(AIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供公寓投管(AIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"公寓投管,AIV,公寓投管股票,公寓投管股票老虎,公寓投管股票老虎国际,公寓投管行情,公寓投管股票行情,公寓投管股价,公寓投管股市,公寓投管股票价格,公寓投管股票交易,公寓投管股票购买,公寓投管股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"公寓投管(AIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供公寓投管(AIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}