公寓投管(AIV)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIV 公寓投管

交易中 05-06 09:54:02 EDT

7.97

-0.09

-1.12%

最高8.04	最低7.96	成交量2.13万
今开7.96	昨收8.06	日振幅0.99%
总市值11.29亿	流通市值9.76亿	总股本1.42亿
成交额17.02万	换手率0.02%	流通股本1.22亿
市净率9.19	ROE-21.24%	每股收益-0.75
52周最高9.49	52周最低6.89	市盈率-10.61
股息0.60	股息收益率0.08	ROA-0.05%

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIV","market":"US","secType":"STK","nameCN":"公寓投管","latestPrice":7.97,"timestamp":1746539634909,"preClose":8.06,"halted":0,"volume":21281,"delay":0,"floatShares":122451081,"shares":141716931,"eps":-0.750837,"marketStatus":"交易中","change":-0.09,"latestTime":"05-06 09:54:00 EDT","open":7.96,"high":8.04,"low":7.96,"amount":170163.216496,"amplitude":0.009926,"askPrice":7.97,"askSize":165,"bidPrice":7.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.750837,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":774763200000,"exchange":"NYSE","adjPreClose":8.06,"dividendRate":0.075282,"preHourTrading":{"tag":"盘前","latestPrice":7.91,"preClose":8.06,"latestTime":"08:55 EDT","volume":1,"amount":7.91,"timestamp":1746536119002},"postHourTrading":{"tag":"盘后","latestPrice":7.652,"preClose":8.06,"latestTime":"19:43 EDT","volume":88759,"amount":715315.25,"timestamp":1746488622930},"volumeRatio":0.365668,"impliedVol":0.5684,"impliedVolPercentile":0.608},"requestUrl":"/m/hq/s/AIV","defaultTab":"news","newsList":[{"id":"1131638763","title":"Apartment Inv & Mgmt 第四季度每股收益$(0.08)超出$(0.12)预估，销售额$5417万优于预期$5310万","url":"https://stock-news.laohu8.com/highlight/detail?id=1131638763","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131638763?lang=zh_cn&edition=full","pubTime":"2025-02-25 06:08","pubTimestamp":1740434904,"startTime":"0","endTime":"0","summary":"Apartment Inv & Mgmt 报告的季度每股亏损为$，超出分析师一致预期的$，超出33.33%。这较去年同期的销售额$4935万增长了9.76%。以上内容来自Benzinga Earnings专栏，原文如下：Apartment Inv & Mgmt  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 33.33 percent. This is a 92.52 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $54.17 million which beat the analyst consensus estimate of $53.10 million by 2.02 percent.  This is a 9.76 percent increase over","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Apartment Inv & Mgmt 第四季度每股收益$(0.08)超出$(0.12)预估，销售额$5417万优于预期$5310万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIV"],"gpt_icon":0},{"id":"2503571970","title":"公寓投管盘中异动 股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503571970?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:46","pubTimestamp":1736866006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时46分，公寓投管股票出现异动，股价急速拉升5.24%。截至发稿，该股报8.84美元/股，成交量29.0428万股，换手率0.21%，振幅3.33%。公寓投管股票所在的房地产信托行业中，整体涨幅为0.43%。其相关个股中，Sotherly Hotels Inc 8% Cum Red Pfd Ser B、公寓投管、Mackenzie Realty Capital, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Armour住宅房产信托、Power Reit 较为活跃，换手率分别为3.11%、0.52%、0.46%，振幅较大的相关个股有Mackenzie Realty Capital, Inc.、Power Reit 、Office Properties Income Trust，振幅分别为9.14%、5.77%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224646986605d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114224646986605d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIV","BK4215"],"gpt_icon":0},{"id":"2502899867","title":"公寓投管盘中异动 早盘大幅拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502899867?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:33","pubTimestamp":1736519594,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，公寓投管股票出现波动，股价快速上涨5.17%。截至发稿，该股报9.06美元/股，成交量14.4974万股，换手率0.10%，振幅2.79%。公寓投管股票所在的房地产信托行业中，整体跌幅为1.37%。其相关个股中，公寓投管、Power Reit 、Sotherly Hotels Inc 8% Cum Red Pfd Ser B涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Armour住宅房产信托较为活跃，换手率分别为6.93%、1.86%、0.35%，振幅较大的相关个股有Creative Media & Community Trust Corporation、Inventrust Properties Corp.、Strawberry Fields Reit, Inc.，振幅分别为6.73%、3.95%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022331495ff6d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022331495ff6d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","AIV"],"gpt_icon":0},{"id":"2495615269","title":"公寓投管盘中异动 股价大涨5.30%报8.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615269?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:30","pubTimestamp":1735655426,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时30分，公寓投管股票出现异动，股价大幅上涨5.30%。截至发稿，该股报8.84美元/股，成交量2.2304万股，换手率0.02%，振幅0.00%。公寓投管股票所在的房地产信托行业中，整体涨幅为0.00%。其相关个股中，公寓投管、Franklin Bsp Realty Trust, Inc.、Hudson Pacific Properties, Inc.涨幅较大，Wheeler Real Estate Investment Trust, Inc.、Creative Media & Community Trust Corporation、Medical Properties Trust, Inc.较为活跃，换手率分别为4.30%、0.48%、0.27%，振幅较大的相关个股有Ryman Hospitality Properties, Inc. 、Hudson Pacific Properties, Inc.、奇美拉投资，振幅分别为1.38%、1.38%、1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223026ab9981b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223026ab9981b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4215","AIV"],"gpt_icon":0},{"id":"2481101515","title":"公寓投管盘中异动 急速跳水6.33%报8.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481101515?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:36","pubTimestamp":1731076560,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时36分，公寓投管股票出现异动，股价大幅下挫6.33%。截至发稿，该股报8.14美元/股，成交量6.8418万股，换手率0.05%，振幅1.84%。最近的财报数据显示，该股实现营业收入51.15百万美元，净利润-60.53百万美元，每股收益-0.43美元，毛利数据暂无，市盈率-5.28倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。公寓投管股票所在的房地产信托行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223601971a55ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108223601971a55ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIV","BK4215"],"gpt_icon":0},{"id":"2474880068","title":"超万亿砸下，水运新基建汹涌来袭！什么信号？","url":"https://stock-news.laohu8.com/highlight/detail?id=2474880068","media":"智谷趋势","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474880068?lang=zh_cn&edition=full","pubTime":"2024-10-12 18:59","pubTimestamp":1728730740,"startTime":"0","endTime":"0","summary":"沿海港口的改建、扩建潮，来势凶猛。就拿已经开通的江淮运河为例，其将水运周期缩短三分之一、运费直接降低四分之一。据预测，平陆运河将缩短入海航程约560公里，每年为西部陆海新通道沿线地区节约的运输费用将超52亿元。总体来看，在高铁、高速公路等大基建都趋近饱和的情况下，水运新基建带来新的增量。据交通运输部，沿海和内河水运建设投资乘数为1∶6和 1∶3左右。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5ODA5MzgwNw==&mid=2650135824&idx=1&sn=a5dc947dd8d016817bb2de27cfd73f27&chksm=89b3b1114f9ad34f0dba3b350356b022600cef0eb2af867e8226fa58cea7df8673a3c46d7923&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4215","AIV"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aimco.com","stockEarnings":[{"period":"1week","weight":0.0373},{"period":"1month","weight":0.0294},{"period":"3month","weight":-0.0994},{"period":"6month","weight":-0.0714},{"period":"1year","weight":-0.0171},{"period":"ytd","weight":-0.1133}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公寓投资管理公司是于1994年1月10日注册的马里兰州公司。该公司是一家自我管理的房地产投资信托，专注于位于美国几个最大市场的优质公寓社区的所有权，管理与再开发。","yearOnYearQuotes":[{"month":1,"riseRate":0.451613,"avgChangeRate":-0.000176},{"month":2,"riseRate":0.516129,"avgChangeRate":-0.014947},{"month":3,"riseRate":0.709677,"avgChangeRate":0.024773},{"month":4,"riseRate":0.580645,"avgChangeRate":0.016975},{"month":5,"riseRate":0.516129,"avgChangeRate":0.009226},{"month":6,"riseRate":0.633333,"avgChangeRate":0.006599},{"month":7,"riseRate":0.733333,"avgChangeRate":0.04069},{"month":8,"riseRate":0.516129,"avgChangeRate":0.003537},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.010493},{"month":10,"riseRate":0.516129,"avgChangeRate":-0.010793},{"month":11,"riseRate":0.451613,"avgChangeRate":-0.012337},{"month":12,"riseRate":0.709677,"avgChangeRate":0.005361}],"exchange":"NYSE","name":"公寓投管","nameEN":"Apartment Investment & Management"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"公寓投管(AIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供公寓投管(AIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"公寓投管,AIV,公寓投管股票,公寓投管股票老虎,公寓投管股票老虎国际,公寓投管行情,公寓投管股票行情,公寓投管股价,公寓投管股市,公寓投管股票价格,公寓投管股票交易,公寓投管股票购买,公寓投管股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"公寓投管(AIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供公寓投管(AIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况