VistaShares Artificial Intelligence Supercycle ETF(AIS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIS VistaShares Artificial Intelligence Supercycle ETF

未开盘 03-05 16:00:00 EST

43.12

-1.22

-2.75%

盘后43.00

-0.12-0.28%

18:57 EST

最高44.35	最低42.17	成交量18.41万
今开43.75	昨收44.34	日振幅4.92%
总市值1.81亿	流通市值1.81亿	总股本420.00万
成交额795.86万	换手率4.38%	流通股本420.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIS","market":"US","secType":"STK","nameCN":"VistaShares Artificial Intelligence Supercycle ETF","latestPrice":43.12,"timestamp":1772744400000,"preClose":44.34,"halted":0,"volume":184110,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.12,"latestTime":"18:57 EST","volume":403,"amount":17247.1675,"timestamp":1772755036287,"change":-0.12,"changeRate":-0.002783,"amplitude":0},"delay":0,"changeRate":-0.027514659449706942,"floatShares":4200000,"shares":4200000,"eps":0,"marketStatus":"未开盘","change":-1.22,"latestTime":"03-05 16:00:00 EST","open":43.75,"high":44.35,"low":42.17,"amount":7958639.69574,"amplitude":0.049166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772787600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":44.34,"sharesOutstanding":4200000,"nav":43.36,"aum":182112000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.34,"latestTime":"08:00 EST","volume":2,"amount":88.3,"timestamp":1772715603028,"change":-0.19,"changeRate":-0.004285,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":43.12,"latestTime":"18:57 EST","volume":403,"amount":17247.1675,"timestamp":1772755036287,"change":-0.12,"changeRate":-0.002783,"amplitude":0},"volumeRatio":0.992856,"impliedVol":0.2941,"impliedVolPercentile":0.939},"requestUrl":"/m/hq/s/AIS","defaultTab":"news","newsList":[{"id":"2617529742","title":"凤凰独家丨一艘中国散货船通过霍尔木兹海峡？船舶运营方公司CEO回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2617529742","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617529742?lang=zh_cn&edition=full","pubTime":"2026-03-05 23:38","pubTimestamp":1772725102,"startTime":"0","endTime":"0","summary":"作者丨广坤彭博社3月5日披露，一艘自动识别系统信号上标注为“中国所有”的散货船通过了霍尔木兹海峡。凤凰网《风暴眼》查询船运数据平台MagicPort发现，这艘名为“铁娘子号”的船舶商务经理为“上海塞图斯海运有限公司”。凤凰网《风暴眼》联系兴达航运CEO杨新天，对于是否有其运营的船只通过霍尔木兹海峡一事，其回答，“我们不回答这种问题，对不起。”杨新天旗下关联公司有19家，10家已注销或吊销，其中显示吊销为5家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8rFxVOJw8Tz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIS"],"gpt_icon":0},{"id":"2614489894","title":"Acuity Inc.跌2.60% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2614489894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614489894?lang=zh_cn&edition=full","pubTime":"2026-02-27 22:52","pubTimestamp":1772203941,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日22时52分，Acuity Inc.股票出现异动，股价大幅跳水2.60%。截至发稿，该股报299.54美元/股，成交量3891股，换手率0.01%，振幅1.08%。Acuity Inc.股票所在的电气设备零件行业中，整体跌幅为0.65%。Acuity Inc.公司简介：Acuity是一家领先的工业技术公司，提供照明、照明控制以及智能建筑解决方案。Acuity有两个可报告的业务部门：Acuity Brands Lighting和Acuity Intelligent Spaces。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227225221a437cfb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227225221a437cfb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIS","AYI","BK4096","LU0054578231.USD","LU0203347892.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2614095847","title":"Acuity Inc.跌0.51% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614095847?lang=zh_cn&edition=full","pubTime":"2026-02-24 22:36","pubTimestamp":1771943796,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时36分，Acuity Inc.股票出现异动，股价急速下挫0.51%。Acuity Inc.股票所在的电气设备零件行业中，整体涨幅为0.02%。Acuity Inc.公司简介：Acuity是一家领先的工业技术公司，提供照明、照明控制以及智能建筑解决方案。Acuity有两个可报告的业务部门：Acuity Brands Lighting和Acuity Intelligent Spaces。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223636a71a560c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223636a71a560c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4096","AIS","LU0203347892.USD","LU0203345920.USD","AYI"],"gpt_icon":0},{"id":"2606504290","title":"山东青岛多部门联合开展海上执法 查获一艘冒用AIS信号违规渔船","url":"https://stock-news.laohu8.com/highlight/detail?id=2606504290","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606504290?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:02","pubTimestamp":1769414520,"startTime":"0","endTime":"0","summary":"未来，青岛市海洋发展局、青岛海事局等相关部门将持续深化多部门联合执法监管模式，进一步加大海上执法巡查力度与频次，常态化开展海上交通安全普法宣传教育活动，严厉打击渔船冒用AIS信号、无序穿越航道、非法捕捞等各类海上违法违规行为，引导渔业从业者自觉增强法治意识和安全意识，共同守护青岛海域安全稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-26/doc-inhirqax9000019.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-26/doc-inhirqax9000019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIS"],"gpt_icon":0},{"id":"2602372184","title":"业绩增200% 大量新订单来袭！油轮行业史诗级景气来袭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2602372184","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602372184?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:49","pubTimestamp":1767970195,"startTime":"0","endTime":"0","summary":"在全球地缘政治局势的扰动下，本周包括A股油运公司在内的全球油轮市场出现了难得一见的迅猛行情。截至1月9日收盘，A股VLCC（超大型油轮）企业招商轮船（601872.SH）本周累计上涨9.47%，中远海能（600026.SH）累计上涨8.82%，中远海能H股（01138.HK）本周涨幅为8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601093614606322.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601093614606322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0011","SG9999014674.SGD","BK0183","BK0000","BK0010","BK0028","BK0270","LU2177674079.SGD","BK0012","BK1535","01138","BK1166","600026","BK0188","BK0020","601872","AIS"],"gpt_icon":0},{"id":"2600015431","title":"科技铸就立体防线 海事智慧护航元旦水上安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2600015431","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600015431?lang=zh_cn&edition=full","pubTime":"2026-01-03 20:07","pubTimestamp":1767442020,"startTime":"0","endTime":"0","summary":"据了解，此次元旦期间，荆州公安海事处着力突出科技应用，推动监管模式从传统“人海战术”向“智慧感知”转型。下一步，荆州公安海事处将继续探索科技与海事业务的深度融合，不断提升水上交通安全治理的现代化水平，为长江航运高质量发展提供更加坚实的安全保障。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-03/doc-inhezuxf2461818.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIS"],"gpt_icon":0},{"id":"2594257979","title":"辽冀联合开展交界水域渔业安全执法行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2594257979","media":"北国网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594257979?lang=zh_cn&edition=full","pubTime":"2025-12-26 08:54","pubTimestamp":1766710440,"startTime":"0","endTime":"0","summary":"本报讯记者胡海林报道为打击各类渔业违法违规行为，防范化解海上安全风险，维护重点海域渔业生产秩序稳定，12月起，省海洋与渔业行政执法总队联合河北省海洋渔政执法总队，在辽冀交界水域组织开展渔业安全海上联合执法行动。　　行动中，辽冀两省执法力量密切配合、协同作战，查扣涉嫌违规渔船3艘。目前，涉案渔船已全部被依法立案调查，案件正在进一步办理中。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-26/doc-inheaqmt2893092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIS"],"gpt_icon":0},{"id":"2570846925","title":"重磅！NMPA批准普佑克新增急性缺血性脑卒中适应症","url":"https://stock-news.laohu8.com/highlight/detail?id=2570846925","media":"医药地理","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570846925?lang=zh_cn&edition=full","pubTime":"2025-09-28 17:09","pubTimestamp":1759050540,"startTime":"0","endTime":"0","summary":"近日，天士力生物宣布收到国家药监局批准文件，其自主研发的生物创新药注射用重组人尿激酶原新增急性缺血性脑卒中溶栓治疗适应症。急性缺血性脑卒中是中国居民致残和致死的主要病因之一，每年新发病例约200万，其中约占卒中总发病数的80%。随着普佑克脑梗适应症的落地，以及多款生物创新药逐步进入临床中后期，天士力在急危重症和治疗难度大的疾病领域形成“中药+生物药”双轮驱动的研发格局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-09-28/doc-infrzuip4345784.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIS"],"gpt_icon":0},{"id":"2501745115","title":"中国境内首个用于男性的HPV疫苗来了！这个年龄段可接种","url":"https://stock-news.laohu8.com/highlight/detail?id=2501745115","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501745115?lang=zh_cn&edition=full","pubTime":"2025-01-08 17:22","pubTimestamp":1736328130,"startTime":"0","endTime":"0","summary":"【中国境内首个用于男性的HPV疫苗来了！这个年龄段可接种】1月8日，默沙东宣布，四价人乳头瘤病毒（HPV）疫苗（商品名：佳达修）的多项新适应症已获得国家药品监督管理局的上市批准，适用于9岁至26岁男性接种。新适应症的获批，标志着佳达修成为中国境内首个且目前唯一获批、可适用于男性的HPV疫苗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501083291311312.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501083291311312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIN","BK4161","AIS"],"gpt_icon":0},{"id":"2492140964","title":"三省（区）海事航保融通“破圈”激活北部湾发展一盘棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2492140964","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492140964?lang=zh_cn&edition=full","pubTime":"2024-12-19 18:24","pubTimestamp":1734603840,"startTime":"0","endTime":"0","summary":"联防联控筑牢安全屏障为提升北部湾水域海上交通安全风险管控水平，三地海事及航保部门携手制定了北部湾水域预警预控一体化工作机制。针对北部湾水域组织开展的巡航执法活动，制定了北部湾巡航一体化工作机制。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-19/doc-inczyxct6805491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.antarespharma.com","stockEarnings":[{"period":"1week","weight":-0.0558},{"period":"1month","weight":0.0191},{"period":"3month","weight":0.1974},{"period":"6month","weight":0.4439},{"period":"1year","weight":0.8967},{"period":"ytd","weight":0.1739}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Antares Pharma, Inc.是一家新兴的制药公司，专注于自我注射药物产品和技术，以及外用凝胶产品。该公司的皮下和肌肉注射的技术平台包括Vibex一次性压力辅助自动进样器，可重复使用的视觉无针注射器和一次性多采用笔型注射器。该公司利用其在药物传递系统上的经验，提升产品的性能，并开发新药。该公司目前的产品包括一次性使用压力辅助自动喷射系统（Vibex）;一次性笔喷射系统;可重复使用的无针注射系统（Vision）和透皮高级ATD凝胶。","exchange":"ARCA","name":"VistaShares Artificial Intelligence Supercycle ETF","nameEN":"VistaShares Artificial Intelligence Supercycle ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VistaShares Artificial Intelligence Supercycle ETF(AIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VistaShares Artificial Intelligence Supercycle ETF(AIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VistaShares Artificial Intelligence Supercycle ETF,AIS,VistaShares Artificial Intelligence Supercycle ETF股票,VistaShares Artificial Intelligence Supercycle ETF股票老虎,VistaShares Artificial Intelligence Supercycle ETF股票老虎国际,VistaShares Artificial Intelligence Supercycle ETF行情,VistaShares Artificial Intelligence Supercycle ETF股票行情,VistaShares Artificial Intelligence Supercycle ETF股价,VistaShares Artificial Intelligence Supercycle ETF股市,VistaShares Artificial Intelligence Supercycle ETF股票价格,VistaShares Artificial Intelligence Supercycle ETF股票交易,VistaShares Artificial Intelligence Supercycle ETF股票购买,VistaShares Artificial Intelligence Supercycle ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VistaShares Artificial Intelligence Supercycle ETF(AIS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VistaShares Artificial Intelligence Supercycle ETF(AIS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}