AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIRO AIRO Group Holdings

交易中 02-23 10:22:22 EST

9.49

+0.18

+1.97%

最高9.65	最低9.07	成交量6.77万
今开9.24	昨收9.31	日振幅6.18%
总市值2.97亿	流通市值5,696万	总股本3,130万
成交额63.65万	换手率1.13%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIRO","market":"US","secType":"STK","nameCN":"AIRO Group Holdings","latestPrice":9.4936,"timestamp":1771860110988,"preClose":9.31,"halted":0,"volume":67651,"delay":0,"changeRate":0.01972073039742215,"floatShares":6000000,"shares":31303834,"eps":-0.154,"marketStatus":"交易中","change":0.1836,"latestTime":"02-23 10:22:22 EST","open":9.24,"high":9.645,"low":9.07,"amount":636509.452022,"amplitude":0.061762,"askPrice":9.58,"askSize":101,"bidPrice":9.46,"bidSize":13,"shortable":3,"etf":0,"ttmEps":-0.154,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771880400000},"marketStatusCode":2,"adr":0,"listingDate":1749787200000,"exchange":"NASDAQ","adjPreClose":9.31,"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":9.31,"latestTime":"09:06 EST","volume":4048,"amount":37671.076608,"timestamp":1771855560601,"change":-0.15,"changeRate":-0.016112,"amplitude":0.03652},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.31,"latestTime":"19:59 EST","volume":4690,"amount":43717.8934,"timestamp":1771635594584,"change":-0.07,"changeRate":-0.007519,"amplitude":0.026853},"volumeRatio":1.346635,"impliedVol":1.1011,"impliedVolPercentile":0.8773},"requestUrl":"/m/hq/s/AIRO","defaultTab":"news","newsList":[{"id":"1174227628","title":"AIRO集团培训部门获美国海军190万美元合同，助力飞行与联合终端攻击管制员训练","url":"https://stock-news.laohu8.com/highlight/detail?id=1174227628","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174227628?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:09","pubTimestamp":1770725344,"startTime":"0","endTime":"0","summary":"AIRO集团控股公司旗下培训部门近日成功斩获一份价值190万美元的合同，将为美国海军提供专业训练支持服务。该合同旨在强化飞行操作与联合终端攻击管制员（JTAC）的实战化训练体系，进一步提升海军作战人员的综合能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2603968973","title":"Airo Group Holdings, Inc.盘中异动 股价大跌5.04%报11.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603968973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603968973?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:08","pubTimestamp":1768230504,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时08分，Airo Group Holdings, Inc.股票出现异动，股价大幅跳水5.04%。Airo Group Holdings, Inc.股票所在的航天军工行业中，整体涨幅为1.09%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Visionwave Holdings Inc C/Wts 14/07/2030、Satellogic Inc C/Wts 25/01/2027 涨幅较大，Momentus Inc.、Sidus Space, Inc.、Redwire Corporation较为活跃，换手率分别为32.16%、21.85%、7.72%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Visionwave Holdings Inc C/Wts 14/07/2030、Starfighters Space, Inc.，振幅分别为48.45%、27.42%、24.47%。Airo Group Holdings, Inc.公司简介：AIRO Group Holdings Inc 是一家专注于航空航天和国防领域的航空航天、自主和空中交通平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230824953c6f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230824953c6f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2601362489","title":"全球军工股齐飙：特朗普5000亿美元年增军费计划成最强催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362489","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601362489?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:29","pubTimestamp":1767878954,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统唐纳德·特朗普有意提出增加美国军事预算的计划，此举措正为全球国防类股票注入全新活力。周三，特朗普要求将年度国防开支增加5000亿美元。此前有报道称，特朗普要求美国在2027年将年度国防开支增加50%以上，达到1.5万亿美元。该公司近半数收入来自美国，其股价涨幅高达7%。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9e51e42cd83ae7f540f0a9489849772","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390607.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"全球军工股齐飙：特朗普5000亿美元年增军费计划成最强催化剂","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIRO","ONDS","RCAT","UMAC","AVAV","RTX","NOC","PLTR","GD","LMT","KTOS"],"gpt_icon":1},{"id":"1199691801","title":"Airo Group在凤凰制造基地完成首批美国生产的Rq‑35 ISR无人机","url":"https://stock-news.laohu8.com/highlight/detail?id=1199691801","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199691801?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:08","pubTimestamp":1765886897,"startTime":"0","endTime":"0","summary":"Airo Group在凤凰制造基地完成首批美国生产的Rq‑35 ISR无人机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2585315672","title":"Airo Group Holdings, Inc.盘中异动 早盘快速跳水5.19%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585315672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585315672?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:01","pubTimestamp":1763650901,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时01分，Airo Group Holdings, Inc.股票出现波动，股价快速下挫5.19%。Airo Group Holdings, Inc.股票所在的航天军工行业中，整体涨幅为1.62%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Draganfly Inc.、Red Cat Holdings, Inc.、维珍银河较为活跃，换手率分别为4.64%、1.37%、1.21%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Safe Pro Group Inc.、Airo Group Holdings, Inc.，振幅分别为22.82%、8.94%、8.29%。Airo Group Holdings, Inc.公司简介：AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202301419510d2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202301419510d2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"1115612715","title":"无人机概念盘初拉升， AIRO涨超12%，UAVS、Archer Aviation涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115612715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115612715?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:48","pubTimestamp":1760622514,"startTime":"0","endTime":"0","summary":"Joby Aviation涨超6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/436dcd1ea805c7bc58a195c0ce75de54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/436dcd1ea805c7bc58a195c0ce75de54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6cf1071e778574b116538a342882952e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACHR","AIRO","UAVS","JOBY"],"gpt_icon":0},{"id":"1189493076","title":"AIRO集团与Bullet签署意向书，共同推进乌克兰开发的拦截无人机进军美国和北约防御市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1189493076","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189493076?lang=zh_cn&edition=full","pubTime":"2025-10-16 19:09","pubTimestamp":1760612979,"startTime":"0","endTime":"0","summary":"AIRO集团与Bullet签署了意向书，计划成立合资企业，进一步推进乌克兰开发的拦截无人机，以满足美国和北约的防御市场需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"1187903011","title":"AIRO Group Holdings与Nord Drone Group将成立合资企业 旨在加速部署乌克兰战场验证的无人机技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1187903011","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187903011?lang=zh_cn&edition=full","pubTime":"2025-09-08 20:43","pubTimestamp":1757335393,"startTime":"0","endTime":"0","summary":"AIRO Group Holdings与Nord Drone Group将成立合资企业，旨在加速部署经乌克兰战场验证的无人机技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2293324300","title":"2022 GG100 | 索泰RTX 4090 AMP EXTREME AIRO显卡获奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2293324300","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2293324300?lang=zh_cn&edition=full","pubTime":"2022-12-22 05:34","pubTimestamp":1671658489,"startTime":"0","endTime":"0","summary":"ZAO 2022中关村在线年度观察推选年度百大优秀产品奖项Good Gear 100，用以表彰年度科技行业标杆产品。2022年度GG100获奖名单正式公布，代表本年度优秀科技产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://diy.zol.com.cn/808/8086708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["IE00B775SV38.USD","BK4550","LU1280957306.USD","BK4585","LU0640476718.USD","AMP","BK4187","IE00B3S45H60.SGD","RTX","AIRO","BK4566","BK4135"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.theairogroup.com","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":-0.235},{"period":"3month","weight":0.1652},{"period":"6month","weight":-0.6191},{"period":"1year","weight":-0.069},{"period":"ytd","weight":0.1381}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AIRO Group Holdings, Inc.是一家特拉华州公司，于2021年8月30日成立。公司是一家技术差异化的航空航天、自主、空中机动平台，瞄准21世纪航空航天和国防机遇。该公司利用在无人机、航空和航空电子市场数十年的行业专业知识和联系，为航空航天和国防市场提供领先的解决方案。该公司提供互联和多样化的解决方案，提供跨部门的运营协同效应，并由国际足迹以及供应商和公共部门关系提供支持。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.196497},{"month":2,"riseRate":0.666667,"avgChangeRate":0.078521},{"month":3,"riseRate":0.333333,"avgChangeRate":0.744762},{"month":4,"riseRate":0.333333,"avgChangeRate":0.0031},{"month":5,"riseRate":0.5,"avgChangeRate":0.219218},{"month":6,"riseRate":0.25,"avgChangeRate":0.028368},{"month":7,"riseRate":0.75,"avgChangeRate":0.007756},{"month":8,"riseRate":0.25,"avgChangeRate":-0.020834},{"month":9,"riseRate":0,"avgChangeRate":0},{"month":10,"riseRate":0,"avgChangeRate":-0.11037},{"month":11,"riseRate":0.666667,"avgChangeRate":0.191888},{"month":12,"riseRate":0,"avgChangeRate":-0.089986}],"exchange":"NASDAQ","name":"AIRO Group Holdings","nameEN":"AIRO Group Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AIRO Group Holdings(AIRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AIRO Group Holdings,AIRO,AIRO Group Holdings股票,AIRO Group Holdings股票老虎,AIRO Group Holdings股票老虎国际,AIRO Group Holdings行情,AIRO Group Holdings股票行情,AIRO Group Holdings股价,AIRO Group Holdings股市,AIRO Group Holdings股票价格,AIRO Group Holdings股票交易,AIRO Group Holdings股票购买,AIRO Group Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AIRO Group Holdings(AIRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}