AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIRO AIRO Group Holdings

交易中 05-20 12:59:13 EDT

6.02

+0.17

+2.89%

最高6.12	最低5.71	成交量18.56万
今开5.89	昨收5.85	日振幅7.01%
总市值1.88亿	流通市值3,611万	总股本3,130万
成交额111.38万	换手率3.09%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIRO","market":"US","secType":"STK","nameCN":"AIRO Group Holdings","latestPrice":6.0191,"timestamp":1779296339464,"preClose":5.85,"halted":0,"volume":185574,"delay":0,"changeRate":0.028905982905982952,"floatShares":6000000,"shares":31303834,"eps":-0.641049,"marketStatus":"交易中","change":0.1691,"latestTime":"05-20 12:59:13 EDT","open":5.89,"high":6.12,"low":5.71,"amount":1113774.414507,"amplitude":0.070085,"askPrice":6.04,"askSize":734,"bidPrice":6.02,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-0.641049,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779307200000},"marketStatusCode":2,"adr":0,"listingDate":1749787200000,"exchange":"NASDAQ","adjPreClose":5.85,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.85,"latestTime":"09:27 EDT","volume":2938,"amount":17012.759296,"timestamp":1779283667898,"change":-0.13,"changeRate":-0.022222,"amplitude":0.049573},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.85,"latestTime":"19:14 EDT","volume":3801,"amount":22299.9264,"timestamp":1779232489545,"change":0.15,"changeRate":0.025641,"amplitude":0.049573},"volumeRatio":0.471447,"impliedVol":1.2508,"impliedVolPercentile":0.9554},"requestUrl":"/m/hq/s/AIRO","defaultTab":"news","newsList":[{"id":"1170473356","title":"AIRO集团控股发布2026财年调整后EBITDA指引，预计亏损在数千万美元中高区间","url":"https://stock-news.laohu8.com/highlight/detail?id=1170473356","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170473356?lang=zh_cn&edition=full","pubTime":"2026-05-14 18:35","pubTimestamp":1778754923,"startTime":"0","endTime":"0","summary":"AIRO集团控股公司公布了其2026财政年度的调整后息税折旧摊销前利润（EBITDA）指引，预期将录得负值，具体亏损范围预计在数千万美元的中段至高段区间。这一前瞻性声明为市场评估该公司未来一年的核心盈利能力和财务表现提供了关键参考。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRO","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634728349","title":"AIRO公司发布新一代长程无人机系统，拟于6月亮相巴黎防务展","url":"https://stock-news.laohu8.com/highlight/detail?id=2634728349","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634728349?lang=zh_cn&edition=full","pubTime":"2026-05-11 19:14","pubTimestamp":1778498040,"startTime":"0","endTime":"0","summary":"航天防务公司AIRO集团近日宣布，正式推出新一代长程无人机系统——RQ-70 Dainn。该型无人机专为情报、监视、侦察及目标获取任务设计，计划于今年6月15日至19日在法国巴黎举行的萨托里国际防务展上首次公开亮相。　　AIRO集团强调，现代战争的演变速度正在挑战传统防御系统的局限性，战场急需能够快速响应并具备持续适应能力的系统。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-11/doc-inhxppii9034677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4187","AIRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174227628","title":"AIRO集团培训部门获美国海军190万美元合同，助力飞行与联合终端攻击管制员训练","url":"https://stock-news.laohu8.com/highlight/detail?id=1174227628","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174227628?lang=zh_cn&edition=full","pubTime":"2026-02-10 20:09","pubTimestamp":1770725344,"startTime":"0","endTime":"0","summary":"AIRO集团控股公司旗下培训部门近日成功斩获一份价值190万美元的合同，将为美国海军提供专业训练支持服务。该合同旨在强化飞行操作与联合终端攻击管制员（JTAC）的实战化训练体系，进一步提升海军作战人员的综合能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRO","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603968973","title":"Airo Group Holdings, Inc.盘中异动 股价大跌5.04%报11.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603968973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603968973?lang=zh_cn&edition=full","pubTime":"2026-01-12 23:08","pubTimestamp":1768230504,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时08分，Airo Group Holdings, Inc.股票出现异动，股价大幅跳水5.04%。Airo Group Holdings, Inc.股票所在的航天军工行业中，整体涨幅为1.09%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Visionwave Holdings Inc C/Wts 14/07/2030、Satellogic Inc C/Wts 25/01/2027 涨幅较大，Momentus Inc.、Sidus Space, Inc.、Redwire Corporation较为活跃，换手率分别为32.16%、21.85%、7.72%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Visionwave Holdings Inc C/Wts 14/07/2030、Starfighters Space, Inc.，振幅分别为48.45%、27.42%、24.47%。Airo Group Holdings, Inc.公司简介：AIRO Group Holdings Inc 是一家专注于航空航天和国防领域的航空航天、自主和空中交通平台公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230824953c6f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112230824953c6f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601362489","title":"全球军工股齐飙：特朗普5000亿美元年增军费计划成最强催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362489","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601362489?lang=zh_cn&edition=full","pubTime":"2026-01-08 21:29","pubTimestamp":1767878954,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统唐纳德·特朗普有意提出增加美国军事预算的计划，此举措正为全球国防类股票注入全新活力。周三，特朗普要求将年度国防开支增加5000亿美元。此前有报道称，特朗普要求美国在2027年将年度国防开支增加50%以上，达到1.5万亿美元。该公司近半数收入来自美国，其股价涨幅高达7%。","market":"us","thumbnail":"https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a3265725dba67c0660b26a189585aa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e9e51e42cd83ae7f540f0a9489849772","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390607.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"全球军工股齐飙：特朗普5000亿美元年增军费计划成最强催化剂","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PLTR","KTOS","GD","ONDS","AIRO","NOC","RCAT","RTX","UMAC","LMT","AVAV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1199691801","title":"Airo Group在凤凰制造基地完成首批美国生产的Rq‑35 ISR无人机","url":"https://stock-news.laohu8.com/highlight/detail?id=1199691801","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199691801?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:08","pubTimestamp":1765886897,"startTime":"0","endTime":"0","summary":"Airo Group在凤凰制造基地完成首批美国生产的Rq‑35 ISR无人机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRO","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585315672","title":"Airo Group Holdings, Inc.盘中异动 早盘快速跳水5.19%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585315672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585315672?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:01","pubTimestamp":1763650901,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时01分，Airo Group Holdings, Inc.股票出现波动，股价快速下挫5.19%。Airo Group Holdings, Inc.股票所在的航天军工行业中，整体涨幅为1.62%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Draganfly Inc.、Red Cat Holdings, Inc.、维珍银河较为活跃，换手率分别为4.64%、1.37%、1.21%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Safe Pro Group Inc.、Airo Group Holdings, Inc.，振幅分别为22.82%、8.94%、8.29%。Airo Group Holdings, Inc.公司简介：AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202301419510d2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202301419510d2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2293324300","title":"2022 GG100 | 索泰RTX 4090 AMP EXTREME AIRO显卡获奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2293324300","media":"视频","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2293324300?lang=zh_cn&edition=full","pubTime":"2022-12-22 05:34","pubTimestamp":1671658489,"startTime":"0","endTime":"0","summary":"ZAO 2022中关村在线年度观察推选年度百大优秀产品奖项Good Gear 100，用以表彰年度科技行业标杆产品。2022年度GG100获奖名单正式公布，代表本年度优秀科技产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://diy.zol.com.cn/808/8086708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zol_stock","symbols":["AIRO","IE00B3S45H60.SGD","LU1280957306.USD","BK4135","BK4550","LU0640476718.USD","BK4585","RTX","IE00B775SV38.USD","BK4566","BK4187","AMP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.theairogroup.com","stockEarnings":[{"period":"1week","weight":-0.2529},{"period":"1month","weight":-0.2751},{"period":"3month","weight":-0.375},{"period":"6month","weight":-0.2557},{"period":"1year","weight":-0.415},{"period":"ytd","weight":-0.2848}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AIRO Group Holdings, Inc.是一家特拉华州公司，于2021年8月30日成立。公司是一家技术差异化的航空航天、自主、空中机动平台，瞄准21世纪航空航天和国防机遇。该公司利用在无人机、航空和航空电子市场数十年的行业专业知识和联系，为航空航天和国防市场提供领先的解决方案。该公司提供互联和多样化的解决方案，提供跨部门的运营协同效应，并由国际足迹以及供应商和公共部门关系提供支持。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.196497},{"month":2,"riseRate":0.666667,"avgChangeRate":0.078521},{"month":3,"riseRate":0.333333,"avgChangeRate":0.744762},{"month":4,"riseRate":0.333333,"avgChangeRate":0.0031},{"month":5,"riseRate":0.5,"avgChangeRate":0.219218},{"month":6,"riseRate":0.25,"avgChangeRate":0.028368},{"month":7,"riseRate":0.75,"avgChangeRate":0.007756},{"month":8,"riseRate":0.25,"avgChangeRate":-0.020834},{"month":9,"riseRate":0,"avgChangeRate":0},{"month":10,"riseRate":0,"avgChangeRate":-0.11037},{"month":11,"riseRate":0.666667,"avgChangeRate":0.191888},{"month":12,"riseRate":0,"avgChangeRate":-0.089986}],"exchange":"NASDAQ","name":"AIRO Group Holdings","nameEN":"AIRO Group Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AIRO Group Holdings(AIRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AIRO Group Holdings,AIRO,AIRO Group Holdings股票,AIRO Group Holdings股票老虎,AIRO Group Holdings股票老虎国际,AIRO Group Holdings行情,AIRO Group Holdings股票行情,AIRO Group Holdings股价,AIRO Group Holdings股市,AIRO Group Holdings股票价格,AIRO Group Holdings股票交易,AIRO Group Holdings股票购买,AIRO Group Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AIRO Group Holdings(AIRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}