AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIRO AIRO Group Holdings

交易中 12-19 11:20:01 EST

7.83

+0.41

+5.46%

最高7.83	最低7.47	成交量14.97万
今开7.47	昨收7.42	日振幅4.78%
总市值2.45亿	流通市值4,695万	总股本3,130万
成交额114.22万	换手率2.50%	流通股本600.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIRO","market":"US","secType":"STK","nameCN":"AIRO Group Holdings","latestPrice":7.825,"timestamp":1766161188299,"preClose":7.42,"halted":0,"volume":149713,"delay":0,"floatShares":6000000,"shares":31303834,"eps":-0.242006,"marketStatus":"交易中","change":0.405,"latestTime":"12-19 11:20:01 EST","open":7.47,"high":7.825,"low":7.47,"amount":1142159.0846691001,"amplitude":0.047844,"askPrice":7.83,"askSize":1,"bidPrice":7.8,"bidSize":2206,"shortable":3,"etf":0,"ttmEps":-0.242006,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"listingDate":1749787200000,"exchange":"NASDAQ","adjPreClose":7.42,"preHourTrading":{"tag":"盘前","latestPrice":7.5,"preClose":7.42,"latestTime":"09:29 EST","volume":783,"amount":5904.750987,"timestamp":1766154570056},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":7.42,"latestTime":"19:58 EST","volume":9998,"amount":74284.8325,"timestamp":1766105899332},"volumeRatio":0.75515,"impliedVol":0.8957,"impliedVolPercentile":0.4215},"requestUrl":"/m/hq/s/AIRO","defaultTab":"news","newsList":[{"id":"1199691801","title":"Airo Group在凤凰制造基地完成首批美国生产的Rq‑35 ISR无人机","url":"https://stock-news.laohu8.com/highlight/detail?id=1199691801","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199691801?lang=zh_cn&edition=full","pubTime":"2025-12-16 20:08","pubTimestamp":1765886897,"startTime":"0","endTime":"0","summary":"Airo Group在凤凰制造基地完成首批美国生产的Rq‑35 ISR无人机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2585315672","title":"Airo Group Holdings, Inc.盘中异动 早盘快速跳水5.19%报8.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585315672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585315672?lang=zh_cn&edition=full","pubTime":"2025-11-20 23:01","pubTimestamp":1763650901,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时01分，Airo Group Holdings, Inc.股票出现波动，股价快速下挫5.19%。Airo Group Holdings, Inc.股票所在的航天军工行业中，整体涨幅为1.62%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Draganfly Inc.、Nauticus Robotics Inc C/Wts 15/03/2027 涨幅较大，Draganfly Inc.、Red Cat Holdings, Inc.、维珍银河较为活跃，换手率分别为4.64%、1.37%、1.21%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Safe Pro Group Inc.、Airo Group Holdings, Inc.，振幅分别为22.82%、8.94%、8.29%。Airo Group Holdings, Inc.公司简介：AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202301419510d2d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511202301419510d2d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"1115612715","title":"无人机概念盘初拉升， AIRO涨超12%，UAVS、Archer Aviation涨超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115612715","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115612715?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:48","pubTimestamp":1760622514,"startTime":"0","endTime":"0","summary":"Joby Aviation涨超6%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/436dcd1ea805c7bc58a195c0ce75de54","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/436dcd1ea805c7bc58a195c0ce75de54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6cf1071e778574b116538a342882952e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAVS","ACHR","AIRO","JOBY"],"gpt_icon":0},{"id":"1189493076","title":"AIRO集团与Bullet签署意向书，共同推进乌克兰开发的拦截无人机进军美国和北约防御市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1189493076","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189493076?lang=zh_cn&edition=full","pubTime":"2025-10-16 19:09","pubTimestamp":1760612979,"startTime":"0","endTime":"0","summary":"AIRO集团与Bullet签署了意向书，计划成立合资企业，进一步推进乌克兰开发的拦截无人机，以满足美国和北约的防御市场需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"1187903011","title":"AIRO Group Holdings与Nord Drone Group将成立合资企业 旨在加速部署乌克兰战场验证的无人机技术","url":"https://stock-news.laohu8.com/highlight/detail?id=1187903011","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187903011?lang=zh_cn&edition=full","pubTime":"2025-09-08 20:43","pubTimestamp":1757335393,"startTime":"0","endTime":"0","summary":"AIRO Group Holdings与Nord Drone Group将成立合资企业，旨在加速部署经乌克兰战场验证的无人机技术。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2559968358","title":"美股无人机概念股盘中走强Ondas Holdings涨超9%克瑞拓斯安全防卫涨超5%AIRO Group涨超4%诺斯罗普","url":"https://stock-news.laohu8.com/highlight/detail?id=2559968358","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559968358?lang=zh_cn&edition=full","pubTime":"2025-08-14 22:09","pubTimestamp":1755180597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4187","KTOS","NOC","LU1064131342.USD","BK4516","LU2264538146.SGD","BK4564","LU1988902786.USD","BK4532","BK4603","BK4585","BK4588","AIRO"],"gpt_icon":0},{"id":"2558945236","title":"Airo Group Holdings, Inc.8月11日成交额为996.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558945236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558945236?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:16","pubTimestamp":1754961372,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Airo Group Holdings, Inc.成交额为996.74万美元，成交额较昨日增加10.21%，当日成交量为49.24万股。Airo Group Holdings, Inc.于2025年8月11日跌0.44%，报20.4美元，该股过去5个交易日跌10.6%，年初至今涨104.0%，过去60日涨104.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|996.74万|10.21%|49.24万|#|2025-08-08|904.40万|19.50%|44.05万|#|2025-08-07|756.82万|-29.90%|36.93万|#|2025-08-06|1079.68万|-5.82%|51.61万|#|2025-08-05|1146.39万|-41.02%|51.70万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091625a6e080b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091625a6e080b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2558508708","title":"Airo Group Holdings, Inc.8月8日成交额为904.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558508708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558508708?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:16","pubTimestamp":1754702173,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Airo Group Holdings, Inc.成交额为904.40万美元，成交额较昨日增加19.50%，当日成交量为44.05万股。Airo Group Holdings, Inc.于2025年8月8日跌1.3%，报20.49美元，该股过去5个交易日涨1.84%，年初至今涨104.9%，过去60日涨104.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|904.40万|19.50%|44.05万|#|2025-08-07|756.82万|-29.90%|36.93万|#|2025-08-06|1079.68万|-5.82%|51.61万|#|2025-08-05|1146.39万|-41.02%|51.70万|#|2025-08-04|1943.72万|36.85%|89.54万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091625a47e1bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091625a47e1bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2557459581","title":"Airo Group Holdings, Inc.8月6日成交额为1079.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557459581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557459581?lang=zh_cn&edition=full","pubTime":"2025-08-07 09:16","pubTimestamp":1754529377,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Airo Group Holdings, Inc.成交额为1079.68万美元，成交额较昨日减少5.82%，当日成交量为51.61万股。Airo Group Holdings, Inc.于2025年8月6日跌5.93%，报20.64美元，该股过去5个交易日跌2.27%，年初至今涨106.4%，过去60日涨106.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1079.68万|-5.82%|51.61万|#|2025-08-05|1146.39万|-41.02%|51.70万|#|2025-08-04|1943.72万|36.85%|89.54万|#|2025-08-01|1420.37万|17.40%|71.37万|#|2025-07-31|1209.86万|38.08%|57.31万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091629a6d78d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807091629a6d78d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2557461473","title":"Airo Group Holdings, Inc.8月5日成交额为1146.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557461473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557461473?lang=zh_cn&edition=full","pubTime":"2025-08-06 09:16","pubTimestamp":1754442969,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Airo Group Holdings, Inc.成交额为1146.39万美元，成交额较昨日减少41.02%，当日成交量为51.70万股。Airo Group Holdings, Inc.于2025年8月5日跌3.86%，报21.94美元，该股过去5个交易日涨4.63%，年初至今涨119.4%，过去60日涨119.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1146.39万|-41.02%|51.70万|#|2025-08-04|1943.72万|36.85%|89.54万|#|2025-08-01|1420.37万|17.40%|71.37万|#|2025-07-31|1209.86万|38.08%|57.31万|#|2025-07-30|876.21万|-25.74%|41.60万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091624a6d56a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806091624a6d56a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2557042358","title":"Airo Group Holdings, Inc.8月4日成交额为1943.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557042358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557042358?lang=zh_cn&edition=full","pubTime":"2025-08-05 09:16","pubTimestamp":1754356564,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Airo Group Holdings, Inc.成交额为1943.72万美元，成交额较昨日增加36.85%，当日成交量为89.54万股。Airo Group Holdings, Inc.于2025年8月4日涨13.42%，报22.82美元，该股过去5个交易日涨4.39%，年初至今涨128.2%，过去60日涨128.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1943.72万|36.85%|89.54万|#|2025-08-01|1420.37万|17.40%|71.37万|#|2025-07-31|1209.86万|38.08%|57.31万|#|2025-07-30|876.21万|-25.74%|41.60万|#|2025-07-29|1179.92万|-16.97%|55.89万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091621a6d3534c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805091621a6d3534c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2556884445","title":"Airo Group Holdings, Inc.8月1日成交额为1420.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556884445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556884445?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:16","pubTimestamp":1754097362,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Airo Group Holdings, Inc.成交额为1420.37万美元，成交额较昨日增加17.40%，当日成交量为71.37万股。Airo Group Holdings, Inc.于2025年8月1日跌5.18%，报20.12美元，该股过去5个交易日跌12.22%，年初至今涨101.2%，过去60日涨101.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1420.37万|17.40%|71.37万|#|2025-07-31|1209.86万|38.08%|57.31万|#|2025-07-30|876.21万|-25.74%|41.60万|#|2025-07-29|1179.92万|-16.97%|55.89万|#|2025-07-28|1421.07万|4.86%|64.31万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091608a6ce9ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091608a6ce9ccd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2555386088","title":"Airo Group Holdings, Inc.7月28日成交额为1421.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555386088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555386088?lang=zh_cn&edition=full","pubTime":"2025-07-29 09:16","pubTimestamp":1753751780,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Airo Group Holdings, Inc.成交额为1421.07万美元，成交额较昨日增加4.86%，当日成交量为64.31万股。Airo Group Holdings, Inc.于2025年7月28日跌4.62%，报21.86美元，该股过去5个交易日跌4.5%，年初至今涨118.6%，过去60日涨118.6%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1421.07万|4.86%|64.31万|#|2025-07-25|1355.20万|1.23%|58.05万|#|2025-07-24|1338.73万|-16.81%|57.37万|#|2025-07-23|1609.34万|4.53%|69.08万|#|2025-07-22|1539.60万|-58.94%|66.27万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091631a4688a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091631a4688a62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2554790278","title":"Airo Group Holdings, Inc.7月25日成交额为1355.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790278","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790278?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Airo Group Holdings, Inc.成交额为1355.20万美元，成交额较昨日增加1.23%，当日成交量为58.05万股。Airo Group Holdings, Inc.于2025年7月25日跌2.34%，报22.92美元，该股过去5个交易日跌8.21%，年初至今涨129.2%，过去60日涨129.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1355.20万|1.23%|58.05万|#|2025-07-24|1338.73万|-16.81%|57.37万|#|2025-07-23|1609.34万|4.53%|69.08万|#|2025-07-22|1539.60万|-58.94%|66.27万|#|2025-07-21|3749.88万|6.52%|158.72万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091621a6c26c1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091621a6c26c1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":0},{"id":"2553256221","title":"Airo Group Holdings, Inc.7月23日成交额为1609.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553256221?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319768,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Airo Group Holdings, Inc.成交额为1609.34万美元，成交额较昨日增加4.53%，当日成交量为69.08万股。Airo Group Holdings, Inc.于2025年7月23日跌3.1%，报23.1美元，该股过去5个交易日跌11.32%，年初至今涨131.0%，过去60日涨131.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1609.34万|4.53%|69.08万|#|2025-07-22|1539.60万|-58.94%|66.27万|#|2025-07-21|3749.88万|6.52%|158.72万|#|2025-07-18|3520.39万|3.14%|138.83万|#|2025-07-17|3413.12万|-32.34%|131.00万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091621a460115f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091621a460115f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2553626212","title":"Airo Group Holdings, Inc.7月22日成交额为1539.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553626212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553626212?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:16","pubTimestamp":1753233364,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Airo Group Holdings, Inc.成交额为1539.60万美元，成交额较昨日减少58.94%，当日成交量为66.27万股。Airo Group Holdings, Inc.于2025年7月22日涨4.15%，报23.84美元，该股过去5个交易日跌13.18%，年初至今涨138.4%，过去60日涨138.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1539.60万|-58.94%|66.27万|#|2025-07-21|3749.88万|6.52%|158.72万|#|2025-07-18|3520.39万|3.14%|138.83万|#|2025-07-17|3413.12万|-32.34%|131.00万|#|2025-07-16|5044.41万|15.50%|196.41万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091612a45d8336&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091612a45d8336&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2553009344","title":"Airo Group Holdings, Inc.7月21日成交额为3749.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553009344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553009344?lang=zh_cn&edition=full","pubTime":"2025-07-22 09:16","pubTimestamp":1753146962,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Airo Group Holdings, Inc.成交额为3749.88万美元，成交额较昨日增加6.52%，当日成交量为158.72万股。Airo Group Holdings, Inc.于2025年7月21日跌8.33%，报22.89美元，该股过去5个交易日跌19.06%，年初至今涨128.9%，过去60日涨128.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3749.88万|6.52%|158.72万|#|2025-07-18|3520.39万|3.14%|138.83万|#|2025-07-17|3413.12万|-32.34%|131.00万|#|2025-07-16|5044.41万|15.50%|196.41万|#|2025-07-15|4367.28万|-17.62%|161.86万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091609a45adb0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722091609a45adb0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":0},{"id":"2552413716","title":"Airo Group Holdings, Inc.7月18日成交额为3520.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552413716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552413716?lang=zh_cn&edition=full","pubTime":"2025-07-19 09:15","pubTimestamp":1752887756,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Airo Group Holdings, Inc.成交额为3520.39万美元，成交额较昨日增加3.14%，当日成交量为138.83万股。Airo Group Holdings, Inc.于2025年7月18日跌5.02%，报24.97美元，该股过去5个交易日跌13.3%，年初至今涨149.7%，过去60日涨149.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|3520.39万|3.14%|138.83万|#|2025-07-17|3413.12万|-32.34%|131.00万|#|2025-07-16|5044.41万|15.50%|196.41万|#|2025-07-15|4367.28万|-17.62%|161.86万|#|2025-07-14|5301.38万|-54.63%|194.17万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091607a6b3207d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719091607a6b3207d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":1},{"id":"2552698171","title":"Airo Group Holdings, Inc.7月16日成交额为5044.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552698171","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552698171?lang=zh_cn&edition=full","pubTime":"2025-07-17 09:16","pubTimestamp":1752714963,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，Airo Group Holdings, Inc.成交额为5044.41万美元，成交额较昨日增加15.50%，当日成交量为196.41万股。Airo Group Holdings, Inc.于2025年7月16日跌5.13%，报26.05美元，该股过去5个交易日涨21.28%，年初至今涨160.5%，过去60日涨160.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|5044.41万|15.50%|196.41万|#|2025-07-15|4367.28万|-17.62%|161.86万|#|2025-07-14|5301.38万|-54.63%|194.17万|#|2025-07-11|1.17亿|317.53%|433.22万|#|2025-07-10|2798.23万|71.16%|126.85万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091609a44fbe36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717091609a44fbe36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRO","BK4187"],"gpt_icon":1},{"id":"2551341121","title":"Airo Group Holdings, Inc.7月14日成交额为5301.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551341121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551341121?lang=zh_cn&edition=full","pubTime":"2025-07-15 09:16","pubTimestamp":1752542172,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Airo Group Holdings, Inc.成交额为5301.38万美元，成交额较昨日减少54.63%，当日成交量为194.17万股。Airo Group Holdings, Inc.于2025年7月14日跌1.81%，报28.28美元，该股过去5个交易日涨32.83%，年初至今涨182.8%，过去60日涨182.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|5301.38万|-54.63%|194.17万|#|2025-07-11|1.17亿|317.53%|433.22万|#|2025-07-10|2798.23万|71.16%|126.85万|#|2025-07-09|1634.82万|31.66%|76.37万|#|2025-07-08|1241.72万|-15.12%|58.14万|AIRO Group Holdings Inc 是一家多元化的航空航天和国防公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091619a6a9cd4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715091619a6a9cd4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","AIRO"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.theairogroup.com","stockEarnings":[{"period":"1week","weight":-0.2351},{"period":"1month","weight":-0.2475},{"period":"3month","weight":-0.6201},{"period":"6month","weight":-0.6664},{"period":"1year","weight":-0.258},{"period":"ytd","weight":-0.258}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AIRO Group Holdings, Inc.是一家特拉华州公司，于2021年8月30日成立。公司是一家技术差异化的航空航天、自主、空中机动平台，瞄准21世纪航空航天和国防机遇。该公司利用在无人机、航空和航空电子市场数十年的行业专业知识和联系，为航空航天和国防市场提供领先的解决方案。该公司提供互联和多样化的解决方案，提供跨部门的运营协同效应，并由国际足迹以及供应商和公共部门关系提供支持。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.196497},{"month":2,"riseRate":0.666667,"avgChangeRate":0.078521},{"month":3,"riseRate":0.333333,"avgChangeRate":0.744762},{"month":4,"riseRate":0.333333,"avgChangeRate":0.0031},{"month":5,"riseRate":0.5,"avgChangeRate":0.219218},{"month":6,"riseRate":0.25,"avgChangeRate":0.028368},{"month":7,"riseRate":0.75,"avgChangeRate":0.007756},{"month":8,"riseRate":0.25,"avgChangeRate":-0.020834},{"month":9,"riseRate":0,"avgChangeRate":0},{"month":10,"riseRate":0,"avgChangeRate":-0.11037},{"month":11,"riseRate":0.666667,"avgChangeRate":0.191888},{"month":12,"riseRate":0,"avgChangeRate":-0.089986}],"exchange":"NASDAQ","name":"AIRO Group Holdings","nameEN":"AIRO Group Holdings"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AIRO Group Holdings(AIRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AIRO Group Holdings,AIRO,AIRO Group Holdings股票,AIRO Group Holdings股票老虎,AIRO Group Holdings股票老虎国际,AIRO Group Holdings行情,AIRO Group Holdings股票行情,AIRO Group Holdings股价,AIRO Group Holdings股市,AIRO Group Holdings股票价格,AIRO Group Holdings股票交易,AIRO Group Holdings股票购买,AIRO Group Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AIRO Group Holdings(AIRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AIRO Group Holdings(AIRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}