reAlpha Tech Corp.(AIRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIRE reAlpha Tech Corp.

已收盘 01-09 16:00:00 EST

0.5300

+0.0760

+16.74%

盘后0.5191

-0.0109-2.06%

19:59 EST

最高0.5495	最低0.4636	成交量2,852万
今开0.4976	昨收0.4540	日振幅18.92%
总市值6,943万	流通市值4,922万	总股本1.31亿
成交额1,444万	换手率30.71%	流通股本9,286万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIRE","market":"US","secType":"STK","nameCN":"reAlpha Tech Corp.","latestPrice":0.53,"timestamp":1767992400000,"preClose":0.454,"halted":0,"volume":28518954,"hourTrading":{"tag":"盘后","latestPrice":0.5191,"preClose":0.53,"latestTime":"19:59 EST","volume":522146,"amount":268757.6747,"timestamp":1768006796442},"delay":0,"floatShares":92863900,"shares":131000000,"eps":-0.69,"marketStatus":"已收盘","change":0.076,"latestTime":"01-09 16:00:00 EST","open":0.4976,"high":0.5495,"low":0.4636,"amount":14443056.358793398,"amplitude":0.189207,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768208400000},"marketStatusCode":5,"adr":0,"listingDate":1698033600000,"exchange":"NASDAQ","adjPreClose":0.454,"preHourTrading":{"tag":"盘前","latestPrice":0.4967,"preClose":0.454,"latestTime":"09:29 EST","volume":3854283,"amount":2010585.41649378,"timestamp":1767968975400},"postHourTrading":{"tag":"盘后","latestPrice":0.5191,"preClose":0.53,"latestTime":"19:59 EST","volume":522146,"amount":268757.6747,"timestamp":1768006796442},"volumeRatio":5.725711},"requestUrl":"/m/hq/s/AIRE","defaultTab":"news","newsList":[{"id":"2602819304","title":"Realpha Tech Corp.盘中异动 早盘股价大涨11.74%报0.507美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602819304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602819304?lang=zh_cn&edition=full","pubTime":"2026-01-09 22:31","pubTimestamp":1767969077,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日22时31分，Realpha Tech Corp.股票出现波动，股价大幅上涨11.74%。截至发稿，该股报0.507美元/股，成交量1041.58万股，换手率7.97%，振幅3.79%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.08%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223117a4b0ccf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109223117a4b0ccf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRHC","BK4079","BK4023","AIRE"],"gpt_icon":0},{"id":"2594833405","title":"Realpha Tech Corp.盘中异动 早盘股价大跌8.42%报0.465美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2594833405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594833405?lang=zh_cn&edition=full","pubTime":"2025-12-24 22:31","pubTimestamp":1766586673,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时31分，Realpha Tech Corp.股票出现波动，股价快速下跌8.42%。截至发稿，该股报0.465美元/股，成交量143.732万股，换手率1.10%，振幅2.19%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.01%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223114a473c432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224223114a473c432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2593412794","title":"Realpha Tech Corp.盘中异动 急速拉升19.34%报0.554美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593412794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593412794?lang=zh_cn&edition=full","pubTime":"2025-12-23 22:31","pubTimestamp":1766500262,"startTime":"0","endTime":"0","summary":"北京时间2025年12月23日22时31分，Realpha Tech Corp.股票出现异动，股价快速上涨19.34%。截至发稿，该股报0.554美元/股，成交量2576.35万股，换手率19.71%，振幅10.74%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.00%。其相关个股中，Jfb Construction Holdings、Realpha Tech Corp.、La Rosa Holdings Corp.涨幅较大，Realpha Tech Corp.、Renx Enterprises Corp.、La Rosa Holdings Corp.较为活跃，换手率分别为19.80%、4.36%、1.25%，振幅较大的相关个股有Realpha Tech Corp.、Avalon Globocare Corp.、Opendoor Technologies Inc C/Wts Ser A 20/11/2026 ，振幅分别为10.74%、6.15%、5.07%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223102a46f5775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223223102a46f5775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2592195260","title":"Realpha Tech Corp.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592195260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592195260?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:39","pubTimestamp":1766155199,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时39分，Realpha Tech Corp.股票出现异动，股价大幅上涨5.10%。截至发稿，该股报0.456美元/股，成交量11.4611万股，换手率0.09%，振幅2.42%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.02%。其相关个股中，优客工场、Realpha Tech Corp.、La Rosa Holdings Corp.涨幅较大，Linkhome Holdings Inc.、Opendoor Technologies Inc、La Rosa Holdings Corp.较为活跃，换手率分别为2.97%、0.33%、0.31%，振幅较大的相关个股有Linkhome Holdings Inc.、Opendoor Technologies Inc C/Wts 20/11/2026 Ser Z 、Murano Global Investments Plc，振幅分别为14.30%、10.00%、8.84%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224000a6b79568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219224000a6b79568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"1144124806","title":"reAlpha Tech Corp.收购Prevu以拓展多州业务并在更多州提供综合房地产和抵押服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1144124806","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144124806?lang=zh_cn&edition=full","pubTime":"2025-11-25 20:30","pubTimestamp":1764073821,"startTime":"0","endTime":"0","summary":"reAlpha Tech Corp.收购Prevu以拓展多州业务并在更多州提供综合房地产和抵押服务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2585143322","title":"Realpha Tech Corp.盘中异动 股价大跌5.10%报0.432美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585143322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585143322?lang=zh_cn&edition=full","pubTime":"2025-11-21 00:37","pubTimestamp":1763656678,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日00时37分，Realpha Tech Corp.股票出现异动，股价急速下挫5.10%。截至发稿，该股报0.432美元/股，成交量176.667万股，换手率1.38%，振幅7.27%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.26%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210037589775ef9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511210037589775ef9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"1153704882","title":"reAlpha ($Aire) 获纳斯达克批准延长180天以恢复符合最低成交价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1153704882","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153704882?lang=zh_cn&edition=full","pubTime":"2025-11-19 05:32","pubTimestamp":1763501536,"startTime":"0","endTime":"0","summary":"reAlpha ($Aire) 获纳斯达克批准延长180天以恢复符合最低成交价要求","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"1130108165","title":"Aire推出内部AI驱动的互动助手，以自动化潜在客户管理和简化抵押贷款工作流程","url":"https://stock-news.laohu8.com/highlight/detail?id=1130108165","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130108165?lang=zh_cn&edition=full","pubTime":"2025-11-18 05:31","pubTimestamp":1763415069,"startTime":"0","endTime":"0","summary":"Aire推出内部AI驱动的互动助手，以自动化潜在客户管理和简化抵押贷款工作流程","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2558691787","title":"Realpha Tech Corp.8月11日成交额为107.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558691787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558691787?lang=zh_cn&edition=full","pubTime":"2025-08-12 09:16","pubTimestamp":1754961370,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，Realpha Tech Corp.成交额为107.11万美元，成交额较昨日增加2.22%，当日成交量为310.58万股。Realpha Tech Corp.于2025年8月11日涨0.29%，报0.34美元，该股过去5个交易日跌12.82%，年初至今跌88.24%，过去60日跌45.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|107.11万|2.22%|310.58万|#|2025-08-08|104.78万|-12.81%|302.50万|#|2025-08-07|120.17万|35.34%|350.36万|#|2025-08-06|88.79万|-22.16%|245.03万|#|2025-08-05|114.07万|-39.30%|308.06万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091624a6e080b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812091624a6e080b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2558950870","title":"Realpha Tech Corp.8月8日成交额为104.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558950870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558950870?lang=zh_cn&edition=full","pubTime":"2025-08-09 09:16","pubTimestamp":1754702170,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，Realpha Tech Corp.成交额为104.78万美元，成交额较昨日减少12.81%，当日成交量为302.50万股。Realpha Tech Corp.于2025年8月8日跌0.44%，报0.339美元，该股过去5个交易日跌8.13%，年初至今跌88.27%，过去60日跌44.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|104.78万|-12.81%|302.50万|#|2025-08-07|120.17万|35.34%|350.36万|#|2025-08-06|88.79万|-22.16%|245.03万|#|2025-08-05|114.07万|-39.30%|308.06万|#|2025-08-04|187.92万|34.04%|490.89万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091625a6dbdcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809091625a6dbdcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2556338703","title":"Realpha Tech Corp.盘中异动 早盘快速上涨6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556338703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556338703?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:32","pubTimestamp":1754314354,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时32分，Realpha Tech Corp.股票出现异动，股价急速上涨6.88%。截至发稿，该股报0.395美元/股，成交量42.144万股，换手率0.50%，振幅3.30%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，旋翼物业、Jfb Construction Holdings、Realpha Tech Corp.涨幅较大，Opendoor Technologies Inc、旋翼物业、La Rosa Holdings Corp.较为活跃，换手率分别为4.90%、1.62%、1.49%，振幅较大的相关个股有Offerpad Solutions Inc.、Opendoor Technologies Inc、Realpha Tech Corp.，振幅分别为10.66%、4.76%、3.30%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213234a6d28342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213234a6d28342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","BK4023","AIRE","BK4562"],"gpt_icon":1},{"id":"2556844733","title":"Realpha Tech Corp.8月1日成交额为140.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844733","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556844733?lang=zh_cn&edition=full","pubTime":"2025-08-02 09:16","pubTimestamp":1754097361,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，Realpha Tech Corp.成交额为140.20万美元，成交额较昨日减少13.30%，当日成交量为376.40万股。Realpha Tech Corp.于2025年8月1日跌0.83%，报0.369美元，该股过去5个交易日跌11.89%，年初至今跌87.22%，过去60日跌40.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|140.20万|-13.30%|376.40万|#|2025-07-31|161.70万|-62.29%|418.74万|#|2025-07-30|428.84万|68.11%|1028.77万|#|2025-07-29|255.09万|-24.21%|687.03万|#|2025-07-28|336.56万|-56.72%|806.89万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091607a47095db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802091607a47095db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2556830932","title":"Realpha Tech Corp.盘中异动 下午盘股价大跌5.03%报0.382美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830932?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:59","pubTimestamp":1753984769,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时59分，Realpha Tech Corp.股票出现异动，股价大幅下跌5.03%。截至发稿，该股报0.382美元/股，成交量283.903万股，换手率3.39%，振幅6.00%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.01%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015929972ac854&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801015929972ac854&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":0},{"id":"2555427560","title":"Realpha Tech Corp.盘中异动 早盘股价大涨5.15%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555427560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555427560?lang=zh_cn&edition=full","pubTime":"2025-07-30 21:35","pubTimestamp":1753882532,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日21时35分，Realpha Tech Corp.股票出现波动，股价快速上涨5.15%。截至发稿，该股报0.390美元/股，成交量60.8186万股，换手率0.73%，振幅2.59%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Safe And Green Development Corporation、Newmark Group, Inc.、Realpha Tech Corp.涨幅较大，Safe And Green Development Corporation、Avalon Globocare Corp.、La Rosa Holdings Corp.较为活跃，换手率分别为681.07%、2.55%、2.29%，振幅较大的相关个股有Safe And Green Development Corporation、Linkhome Holdings Inc.、La Rosa Holdings Corp.，振幅分别为28.56%、13.72%、6.10%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302135329727df75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507302135329727df75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":0},{"id":"2554790221","title":"Realpha Tech Corp.7月25日成交额为777.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790221","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554790221?lang=zh_cn&edition=full","pubTime":"2025-07-26 09:16","pubTimestamp":1753492569,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Realpha Tech Corp.成交额为777.66万美元，成交额较昨日减少91.11%，当日成交量为1812.62万股。Realpha Tech Corp.于2025年7月25日跌7.46%，报0.419美元，该股过去5个交易日涨120.53%，年初至今跌85.5%，过去60日跌34.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|777.66万|-91.11%|1812.62万|#|2025-07-24|8750.06万|569.75%|1.72亿|#|2025-07-23|1306.47万|-54.64%|3564.45万|#|2025-07-22|2880.44万|-93.88%|6382.67万|#|2025-07-21|4.71亿|3355.00%|7.90亿|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091621a464160a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091621a464160a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":1},{"id":"2554734366","title":"Realpha Tech Corp.7月24日成交额为8750.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554734366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554734366?lang=zh_cn&edition=full","pubTime":"2025-07-25 09:16","pubTimestamp":1753406167,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Realpha Tech Corp.成交额为8750.06万美元，成交额较昨日增加569.75%，当日成交量为1.72亿股。Realpha Tech Corp.于2025年7月24日涨26.98%，报0.453美元，该股过去5个交易日涨192.13%，年初至今跌84.33%，过去60日跌29.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|8750.06万|569.75%|1.72亿|#|2025-07-23|1306.47万|-54.64%|3564.45万|#|2025-07-22|2880.44万|-93.88%|6382.67万|#|2025-07-21|4.71亿|3355.00%|7.90亿|#|2025-07-18|1363.16万|212.50%|6872.24万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091615a6c08618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725091615a6c08618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":1},{"id":"2553222297","title":"Realpha Tech Corp.7月23日成交额为1306.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553222297?lang=zh_cn&edition=full","pubTime":"2025-07-24 09:16","pubTimestamp":1753319765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Realpha Tech Corp.成交额为1306.47万美元，成交额较昨日减少54.64%，当日成交量为3564.45万股。Realpha Tech Corp.于2025年7月23日跌21.11%，报0.357美元，该股过去5个交易日涨76.53%，年初至今跌87.66%，过去60日跌45.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1306.47万|-54.64%|3564.45万|#|2025-07-22|2880.44万|-93.88%|6382.67万|#|2025-07-21|4.71亿|3355.00%|7.90亿|#|2025-07-18|1363.16万|212.50%|6872.24万|#|2025-07-17|436.20万|374.76%|3003.63万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091621a6be7c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724091621a6be7c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIRE","BK4023"],"gpt_icon":1},{"id":"2553262129","title":"Realpha Tech Corp.7月22日成交额为2880.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553262129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553262129?lang=zh_cn&edition=full","pubTime":"2025-07-23 09:16","pubTimestamp":1753233362,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Realpha Tech Corp.成交额为2880.44万美元，成交额较昨日减少93.88%，当日成交量为6382.67万股。Realpha Tech Corp.于2025年7月22日跌46.8%，报0.452美元，该股过去5个交易日涨107.34%，年初至今跌84.36%，过去60日跌31.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2880.44万|-93.88%|6382.67万|#|2025-07-21|4.71亿|3355.00%|7.90亿|#|2025-07-18|1363.16万|212.50%|6872.24万|#|2025-07-17|436.20万|374.76%|3003.63万|#|2025-07-16|91.88万|47.31%|463.75万|ReAlpha Tech Corp是一家房地产科技公司。公司的可报告部门包括平台服务和租赁业务部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091611a6bbfffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723091611a6bbfffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIRE"],"gpt_icon":1},{"id":"2552484794","title":"Realpha Tech Corp.盘中异动 早盘急速下挫27.07%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552484794?lang=zh_cn&edition=full","pubTime":"2025-07-17 21:31","pubTimestamp":1752759114,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日21时31分，Realpha Tech Corp.股票出现异动，股价大幅跳水27.07%。截至发稿，该股报0.147美元/股，成交量560.088万股，换手率9.98%，振幅1.59%。Realpha Tech Corp.股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Opendoor Technologies Inc、Offerpad Solutions Inc.、Fathom Holdings Inc.涨幅较大，Opendoor Technologies Inc、Realpha Tech Corp.、Avalon Globocare Corp.较为活跃，换手率分别为15.79%、9.98%、3.07%，振幅较大的相关个股有Opendoor Technologies Inc、Offerpad Solutions Inc.、Fathom Holdings Inc.，振幅分别为11.41%、8.41%、5.04%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213154a6aff623&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717213154a6aff623&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4561","AIRE","OPAD","BK4023","BK4562","BK4079"],"gpt_icon":1},{"id":"2551930261","title":"Realpha Tech Corp.盘中异动 早盘股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551930261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551930261?lang=zh_cn&edition=full","pubTime":"2025-07-15 22:59","pubTimestamp":1752591551,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日22时59分，Realpha Tech Corp.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报0.232美元/股，成交量70.4631万股，换手率1.26%，振幅6.23%。Realpha Tech Corp.股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Opendoor Technologies Inc、Alset Inc.、Altisource Portfolio Solutions S A C/Wts 30/04/2032 涨幅较大，La Rosa Holdings Corp.、Opendoor Technologies Inc、Avalon Globocare Corp.较为活跃，换手率分别为126.44%、11.97%、11.22%，振幅较大的相关个股有Altisource Portfolio Solutions S A C/Wts 02/04/2029、Alset Inc.、Jfb Construction Holdings，振幅分别为22.41%、22.36%、18.09%。Realpha Tech Corp.公司简介：ReAlpha Tech Corp是一家房地产科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225911a44cb186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715225911a44cb186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4562","AIRE","BK4023","BK4561"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.realpha.com","stockEarnings":[{"period":"1week","weight":0.0882},{"period":"1month","weight":-0.1857},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.7549},{"period":"1year","weight":-0.7464},{"period":"ytd","weight":0.0882}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.1057},{"period":"1year","weight":0.1697},{"period":"ytd","weight":0.0111}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"reAlpha Tech Corp.于2021年4月22日在特拉华州注册成立。reAlpha Tech Corp.主要从事短期租赁物业的识别、收购、融资、营销和管理业务，为公司的会员和股东服务。他们的使命是开发和利用他们专注于人工智能的技术堆栈，让散户投资者能够参与短期租赁物业，即挂牌出租的房地产单元，租期为31天或更短。","exchange":"NASDAQ","name":"reAlpha Tech Corp.","nameEN":"reAlpha Tech Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"reAlpha Tech Corp.(AIRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供reAlpha Tech Corp.(AIRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"reAlpha Tech Corp.,AIRE,reAlpha Tech Corp.股票,reAlpha Tech Corp.股票老虎,reAlpha Tech Corp.股票老虎国际,reAlpha Tech Corp.行情,reAlpha Tech Corp.股票行情,reAlpha Tech Corp.股价,reAlpha Tech Corp.股市,reAlpha Tech Corp.股票价格,reAlpha Tech Corp.股票交易,reAlpha Tech Corp.股票购买,reAlpha Tech Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"reAlpha Tech Corp.(AIRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供reAlpha Tech Corp.(AIRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}