爱奥斯科技有限公司(AIOS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIOS 爱奥斯科技有限公司

已收盘 05-11 16:00:00 EDT

17.93

-1.08

-5.68%

盘后17.15

-0.78-4.35%

19:59 EDT

最高19.39	最低17.00	成交量2.80万
今开19.01	昨收19.01	日振幅12.57%
总市值5,826万	流通市值5,706万	总股本324.93万
成交额51.70万	换手率0.88%	流通股本318.26万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIOS","market":"US","secType":"STK","nameCN":"爱奥斯科技有限公司","latestPrice":17.93,"timestamp":1778529600000,"preClose":19.01,"halted":0,"volume":28032,"hourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.93,"latestTime":"19:59 EDT","volume":812,"amount":14569.68,"timestamp":1778543965141,"change":-0.78,"changeRate":-0.043503,"amplitude":0.043503},"delay":0,"changeRate":-0.056812204103103725,"floatShares":3182575,"shares":3249255,"eps":-952.85785,"marketStatus":"已收盘","change":-1.08,"latestTime":"05-11 16:00:00 EDT","open":19.01,"high":19.39,"low":17,"amount":517016.01292799995,"amplitude":0.125723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-952.85785,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778572800000},"marketStatusCode":5,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":19.01,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.01,"latestTime":"09:14 EDT","volume":320,"amount":6271.10304,"timestamp":1778505248324,"change":0,"changeRate":0,"amplitude":0.145266},"postHourTrading":{"tag":"盘后","latestPrice":17.15,"preClose":17.93,"latestTime":"19:59 EDT","volume":812,"amount":14569.68,"timestamp":1778543965141,"change":-0.78,"changeRate":-0.043503,"amplitude":0.043503},"volumeRatio":0.035438},"requestUrl":"/m/hq/s/AIOS","defaultTab":"news","newsList":[{"id":"2620237010","title":"小牛发布灵犀AIOS，汽车级智能交互下沉两轮出行","url":"https://stock-news.laohu8.com/highlight/detail?id=2620237010","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2620237010?lang=zh_cn&edition=full","pubTime":"2026-03-18 19:12","pubTimestamp":1773832335,"startTime":"0","endTime":"0","summary":"汽车行业智驾浪潮之下，两轮电动车赛道也迎来AI化变革。3月17日，小牛电动发布AI智能两轮车机系统灵犀AIOS。而此前九号、雅迪、爱玛等品牌已同步加码AI布局，两轮电动车正在告别基础App控车时代，迈入AI大模型、全场景智能新阶段。历经锂电化、初级智能化迭代，国内两轮电动车行业陷入存量红海，多数品牌的“智能”仅停留在蓝牙解锁、远程控车、定位防盗等基础功能，用户体验止步不前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183676120591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["AIOS","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619488411","title":"AI为核破局高端：追觅AURORA携自研AIOS 1.0，开拓2026高端手机新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2619488411","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2619488411?lang=zh_cn&edition=full","pubTime":"2026-03-15 23:32","pubTimestamp":1773588720,"startTime":"0","endTime":"0","summary":"据现场披露，该AI系统计划于2026年下半年正式发布，并搭载在追觅AURORA旗下高端机型上，旨在为全球高端消费者带来真正领先的AI智能体体验，将AI时代的高端手机价值推向全新高度。在高端手机市场内卷加剧、创新乏力的当下，追觅AURORA凭借自研AURORA AIOS1.0这一杀手锏，搭配移动影像领域的硬核创新，辅以百亿研发、成熟供应链、全球渠道的三重支撑，有望彻底走出一条差异化的高端突围之路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU5ODU1Mjg5Nw==&mid=2247823717&idx=3&sn=4dd48c63c7fcdb34ec8873a119419901&chksm=fff19e12429a781aa3868e75f9732dd35296a236afdb502b0c888935a3fef264bd3a2a37ad68&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["AIOS","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616823231","title":"魅族暂停国内手机自研 酷比魔方火速宣布推进Flyme AIOS适配合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2616823231","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2616823231?lang=zh_cn&edition=full","pubTime":"2026-03-01 08:04","pubTimestamp":1772323462,"startTime":"0","endTime":"0","summary":"快科技3月1日消息，日前，酷比魔方官微发文称，与魅族Flyme AIOS的适配合作已经在推进中，双方都表达了合作意愿，期待最终可以合作共赢。据了解，2月27日，魅族科技发布官方公告，宣布公司将进行战略转型，暂停国内手机新产品自研硬件项目，并积极接洽第三方硬件合作伙伴，原有业务不受影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301081048a72be502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260301081048a72be502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIOS","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612630682","title":"美股异动 | 股价超跌反弹！爱奥斯科技(AIOS.US)盘前涨逾46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612630682","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612630682?lang=zh_cn&edition=full","pubTime":"2026-02-20 17:56","pubTimestamp":1771581367,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，继周三大跌近50%之后，周五，爱奥斯科技(AIOS.US)股价反弹，盘前涨逾46%，报0.661美元。消息面上，爱奥斯科技2月13日宣布以每股0.4美元的价格进行私人配售，发行6000万股普通股并附带认股权证，配售价格显著较低，引发股权稀释担忧和市场抛售压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1406076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","UWM","IWO","TNA","MNQmain","BK4581","SRTY","RWM","BK4023","BK4588","IWN","TZA","AIOS","TWM","BK4585","BK4534","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189705998","title":"宁圣国际企业开发集团正式更名为\"Aios科技公司\"，新股票代码\"Aios\"将于2026年2月12日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=1189705998","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189705998?lang=zh_cn&edition=full","pubTime":"2026-02-10 19:16","pubTimestamp":1770722175,"startTime":"0","endTime":"0","summary":"宁圣国际企业开发集团正式宣布，公司名称将变更为\"Aios科技公司\"，同时启用全新股票代码\"Aios\"。这一重大变更将于2026年2月12日正式生效。\n此次更名标志着公司战略转型的重要里程碑，体现了企业未来发展方向的全新定位。新名称\"Aios科技公司\"更加精准地反映了公司致力于科技创新领域的发展愿景。\n股票代码同步变更为\"Aios\"，这一简洁明了的代码将有助于提升公司在资本市场的辨识度。投资者可通过新代码更便捷地进行交易操作和信息查询。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIOS","BK4023","NISN","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"https://ir.nisun-international.com","stockEarnings":[{"period":"1week","weight":-0.1359},{"period":"1month","weight":0.6154},{"period":"3month","weight":-0.0948},{"period":"6month","weight":-0.7403},{"period":"1year","weight":-0.8118},{"period":"ytd","weight":-0.1117}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"爱奥斯科技有限公司正依据其战略转型规划，将自身定位升级为一家人工智能与技术驱动的专业服务提供商。公司致力于为多元化的商业客户提供创新的信息技术解决方案、领先的数据服务及人工智能赋能产品。其核心业务涵盖数字化转型服务、金融行业定制化IT解决方案、企业数据解决方案，以及人工智能平台与基础设施的开发，旨在为跨行业客户提升运营效率、驱动增长。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.078556},{"month":2,"riseRate":0.3,"avgChangeRate":-0.088621},{"month":3,"riseRate":0.5,"avgChangeRate":0.015339},{"month":4,"riseRate":0.5,"avgChangeRate":0.00348},{"month":5,"riseRate":0.3,"avgChangeRate":0.107441},{"month":6,"riseRate":0.222222,"avgChangeRate":0.011765},{"month":7,"riseRate":0.666667,"avgChangeRate":0.356697},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.082066},{"month":9,"riseRate":0.555556,"avgChangeRate":0.130045},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.089427},{"month":11,"riseRate":0.444444,"avgChangeRate":0.016892},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.113025}],"exchange":"NASDAQ","name":"爱奥斯科技有限公司","nameEN":"AIOS Tech Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱奥斯科技有限公司(AIOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱奥斯科技有限公司(AIOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱奥斯科技有限公司,AIOS,爱奥斯科技有限公司股票,爱奥斯科技有限公司股票老虎,爱奥斯科技有限公司股票老虎国际,爱奥斯科技有限公司行情,爱奥斯科技有限公司股票行情,爱奥斯科技有限公司股价,爱奥斯科技有限公司股市,爱奥斯科技有限公司股票价格,爱奥斯科技有限公司股票交易,爱奥斯科技有限公司股票购买,爱奥斯科技有限公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱奥斯科技有限公司(AIOS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱奥斯科技有限公司(AIOS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}