Robo.ai Inc(AIIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIIO Robo.ai Inc

未开盘 05-11 16:00:00 EDT

1.13

+0.27

+31.40%

盘后1.08

-0.05-4.65%

19:59 EDT

最高1.16	最低0.7601	成交量2,093万
今开0.8001	昨收0.8600	日振幅46.50%
总市值2,236万	流通市值1,453万	总股本1,978万
成交额2,048万	换手率162.84%	流通股本1,286万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":1.13,"timestamp":1778529600000,"preClose":0.86,"halted":0,"volume":20933927,"hourTrading":{"tag":"盘后","latestPrice":1.0774,"preClose":1.13,"latestTime":"19:59 EDT","volume":1468313,"amount":1599493.8977,"timestamp":1778543992343,"change":-0.0526,"changeRate":-0.046549,"amplitude":0.070796},"delay":0,"changeRate":0.3139534883720929,"floatShares":12855700,"shares":19783529,"eps":-10.594375,"marketStatus":"未开盘","change":0.27,"latestTime":"05-11 16:00:00 EDT","open":0.80005,"high":1.16,"low":0.7601,"amount":20479655.341278978,"amplitude":0.465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-10.594375,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778572800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.86,"preHourTrading":{"tag":"盘前","latestPrice":0.8001,"preClose":0.86,"latestTime":"09:29 EDT","volume":572466,"amount":465108.5600667,"timestamp":1778506185355,"change":-0.0599,"changeRate":-0.069651,"amplitude":0.088372},"postHourTrading":{"tag":"盘后","latestPrice":1.0774,"preClose":1.13,"latestTime":"19:59 EDT","volume":1468313,"amount":1599493.8977,"timestamp":1778543992343,"change":-0.0526,"changeRate":-0.046549,"amplitude":0.070796},"volumeRatio":0.372448},"requestUrl":"/m/hq/s/AIIO","defaultTab":"news","newsList":[{"id":"1168063119","title":"Robo.AI宣布收购数据处理与压缩技术公司Neurovia，为机器经济构建数据基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=1168063119","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168063119?lang=zh_cn&edition=full","pubTime":"2026-05-08 17:01","pubTimestamp":1778230903,"startTime":"0","endTime":"0","summary":"人工智能公司Robo.AI宣布，已正式达成对Neurovia公司的收购协议。Neurovia是一家专注于数据处理与压缩技术的创新企业。此次收购旨在整合Neurovia的核心技术，为蓬勃发展的机器经济构建坚实的数据基础设施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126220223","title":"Robo.ai Inc：上海集度汽车正式进入司法重整阶段，或成潜在战略投资标的","url":"https://stock-news.laohu8.com/highlight/detail?id=1126220223","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126220223?lang=zh_cn&edition=full","pubTime":"2026-05-01 16:21","pubTimestamp":1777623670,"startTime":"0","endTime":"0","summary":"上海集度汽车有限公司已于4月29日正式启动司法重整程序，这一动向引发市场对Robo.ai Inc可能成为其战略投资方的关注。\n业内分析指出，集度汽车进入司法重整阶段，为Robo.ai Inc提供了潜在的战略投资机遇。随着新能源汽车行业整合加速，技术驱动型企业的市场布局备受瞩目。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156813685","title":"Robo.ai首席执行官致信投资者：公司迎来现金流转正与订单交付的拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=1156813685","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156813685?lang=zh_cn&edition=full","pubTime":"2026-05-01 16:20","pubTimestamp":1777623623,"startTime":"0","endTime":"0","summary":"Robo.ai首席执行官近日向投资者发布2025财年业绩公告信函，指出公司已迎来重要发展拐点，实现经营性现金流转正并进入订单规模化交付阶段。在致投资者信中，首席执行官强调，经过前期战略调整与业务优化，公司财务状况出现实质性改善。这一拐点的出现，得益于公司在人工智能机器人领域持续的技术投入与市场拓展。随着商业化进程加速，Robo.ai已建立起从研发到交付的完整闭环，为后续规模化增长奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618974987","title":"Robo.Ai Inc.盘中异动 下午盘大幅下挫5.11%报0.126美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618974987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618974987?lang=zh_cn&edition=full","pubTime":"2026-03-12 01:59","pubTimestamp":1773251957,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日01时59分，Robo.Ai Inc.股票出现波动，股价大幅下挫5.11%。截至发稿，该股报0.126美元/股，成交量228.961万股，换手率0.62%，振幅10.29%。Robo.Ai Inc.股票所在的汽车制造行业中，整体涨幅为1.24%。其相关个股中，Gogoro Inc C/Wts 、Stablex Technologies, Inc.、Empery Digital Inc.涨幅较大，法拉第未来、Stablex Technologies, Inc.、Envirotech Vehicles, Inc.较为活跃，换手率分别为8.86%、6.50%、3.52%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、Aptera Motors Corp.、法拉第未来，振幅分别为58.39%、23.56%、18.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312015917a6b8b358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260312015917a6b8b358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618167682","title":"Robo.Ai Inc.盘中异动 早盘股价大涨5.07%报0.149美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618167682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618167682?lang=zh_cn&edition=full","pubTime":"2026-03-09 22:03","pubTimestamp":1773065011,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时03分，Robo.Ai Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报0.149美元/股，成交量42.2089万股，换手率0.11%，振幅6.55%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为2.66%。其相关个股中，小鹏汽车、Aptera Motors Corp.、理想汽车涨幅较大，Stablex Technologies, Inc.、Envirotech Vehicles, Inc.、Aptera Motors Corp.较为活跃，换手率分别为3.22%、1.71%、1.57%，振幅较大的相关个股有Aptera Motors Corp.、Stablex Technologies, Inc.、极星汽车，振幅分别为18.29%、14.71%、9.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309220331a45be545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309220331a45be545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157028305","title":"Robo.ai Inc. 收购 Chinasky Car Trading Fze 控股权，加速智能硬件战略商业化进程","url":"https://stock-news.laohu8.com/highlight/detail?id=1157028305","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157028305?lang=zh_cn&edition=full","pubTime":"2026-02-25 20:58","pubTimestamp":1772024291,"startTime":"0","endTime":"0","summary":"Robo.ai Inc. 宣布，公司将收购 Chinasky Car Trading Fze 的控股权。此项战略性收购旨在加速公司智能硬件战略的商业化落地步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126414860","title":"Robo.ai Inc携手合资方 计划在亚太或中东及北非地区开发20兆瓦人工智能数据中心","url":"https://stock-news.laohu8.com/highlight/detail?id=1126414860","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126414860?lang=zh_cn&edition=full","pubTime":"2026-01-28 19:14","pubTimestamp":1769598851,"startTime":"0","endTime":"0","summary":"Robo.ai Inc宣布，将与合资伙伴共同在亚太地区或中东及北非地区开发一座容量达20兆瓦的人工智能数据中心。这一战略举措旨在满足全球对人工智能算力日益增长的需求，并进一步拓展公司在高增长市场的业务布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161382516","title":"Robo.ai与Tachyon9组建战略合资企业 加速全球AI基础设施布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1161382516","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161382516?lang=zh_cn&edition=full","pubTime":"2026-01-28 19:13","pubTimestamp":1769598809,"startTime":"0","endTime":"0","summary":"人工智能解决方案提供商Robo.ai Inc近日与科技基础设施企业Tachyon9达成战略合作，双方宣布共同成立合资公司，旨在加速推进全球范围内人工智能基础设施的部署进程。此次合作将整合Robo.ai在AI算法优化与Tachyon9在分布式计算领域的核心技术优势，通过资源互补构建覆盖云计算边缘节点、高性能数据中心及跨国网络传输的完整解决方案。通过联合行业头部企业，Robo.ai可快速获取Tachyon9已建立的全球网络节点资源，而Tachyon9则能借助AI技术提升其基础设施的智能化运营效率。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150173907","title":"Robo.ai携手Ghazi集团，共推中东与东南亚AI算力基建发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1150173907","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150173907?lang=zh_cn&edition=full","pubTime":"2026-01-23 19:04","pubTimestamp":1769166296,"startTime":"0","endTime":"0","summary":"人工智能技术公司Robo.ai与Ghazi集团达成战略合作，双方将共同致力于加速中东、北非及东南亚地区的AI计算基础设施布局。此次合作旨在整合双方在技术创新与市场资源方面的优势，为区域数字化转型提供核心算力支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592118153","title":"Robo.ai Inc.已报名参与上海集度汽车有限公司预重整战略投资人遴选","url":"https://stock-news.laohu8.com/highlight/detail?id=2592118153","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592118153?lang=zh_cn&edition=full","pubTime":"2025-12-19 21:20","pubTimestamp":1766150400,"startTime":"0","endTime":"0","summary":"阿联酋迪拜2025年12月19日 /美通社/ -- 2025年12月19日，Robo.ai Inc.已正式向上海集度汽车有限公司临时管理人提交报名材料，申请参与其预重整战略投资人的招募与遴选程序。Robo.ai 已完成本次报名材料提交，后续将根据程序支付尽职调查保证金后开展相关尽职调查及推进《预重整投资方案》的提交与沟通等工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4851652_ZH51652_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU0348825331.USD","LU0630378429.USD","LU0856984785.SGD","LU0531971595.HKD","SG9999014674.SGD","BK1609","LU0630378692.HKD","LU0173614495.USD","LU0326950275.SGD","LU0871576103.HKD","LU0164865239.USD","SG9999002828.SGD","LU0149721374.USD","LU0320764599.SGD","LU0163747925.USD","LU1115378108.SGD","BK1575","LU0708995583.HKD","LU2039709279.SGD","BK1587","LU0228367735.SGD","LU0229945570.USD","LU0315179316.USD","LU0762541174.USD","LU0819121731.USD","LU0307460666.USD","LU0348735423.USD","LU0072462343.USD","HK0000320223.HKD","LU0823426308.USD","LU0831093199.SGD","LU0821914370.USD","89888","LU2476274308.USD","LU0052750758.USD","AIIO","LU1023057109.AUD","LU2778985437.USD","HK0000306685.HKD","LU0039217434.USD","LU0043850808.USD","LU0417516902.SGD","BK4099","BK1615","LU0197773673.USD","LU0051755006.USD","HK0000306701.USD","LU1328615791.USD","LU0588546209.SGD","LU0417516738.SGD","LU0456827905.SGD","LU0823426480.USD","LU1481107354.HKD","BK1095","LU0543330566.HKD","LU0287142896.SGD","LU0359201612.USD","LU0359202008.SGD","LU0164880469.USD","LU0762542818.HKD","SG9999002463.SGD","IE0034224299.USD","HK0000320264.USD","LU0762540952.USD","LU1048588211.SGD","LU1048596156.SGD","BK1588","LU0197773160.USD","LU0640798160.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2592139421","title":"Robo.Ai Inc.盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592139421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592139421?lang=zh_cn&edition=full","pubTime":"2025-12-18 23:36","pubTimestamp":1766072165,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时36分，Robo.Ai Inc.股票出现波动，股价快速上涨5.03%。截至发稿，该股报0.480美元/股，成交量32.0803万股，换手率0.10%，振幅4.53%。Robo.Ai Inc.股票所在的汽车制造行业中，整体涨幅为3.33%。Robo.Ai Inc.公司简介：Robo.ai Inc 是一家先锋智能电动汽车公司，致力于将前卫设计、个性化生活方式、物联网连接和自动驾驶技术融入以乘客为中心的全球绿色高端出行解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823360697a076ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823360697a076ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588821780","title":"Robo.Ai Inc.盘中异动 早盘大幅下跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588821780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588821780?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599573,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，Robo.Ai Inc.股票出现异动，股价急速下跌6.39%。截至发稿，该股报0.655美元/股，成交量81.0808万股，换手率0.24%，振幅6.57%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为0.86%。其相关个股中，Fly-E Group, Inc.、Envirotech Vehicles, Inc.、萝贝涨幅较大，Ecd Automotive Design, Inc.、旗际汽车、Fly-E Group, Inc.较为活跃，换手率分别为10.43%、5.97%、1.36%，振幅较大的相关个股有Robo.Ai Inc.、Fly-E Group, Inc.、旗际汽车，振幅分别为6.57%、5.75%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012232539524db54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012232539524db54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586403008","title":"Robo.Ai Inc.盘中异动 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586403008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586403008?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:40","pubTimestamp":1764081637,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时40分，Robo.Ai Inc.股票出现波动，股价大幅下跌5.15%。截至发稿，该股报0.658美元/股，成交量44.7512万股，换手率0.13%，振幅3.87%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为0.77%。Robo.Ai Inc.公司简介：Robo.ai Inc 是一家先锋智能电动汽车公司，致力于将前卫设计、个性化生活方式、物联网连接和自动驾驶技术融入以乘客为中心的全球绿色高端出行解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224037977ecac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224037977ecac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4555","AIIO","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2585147232","title":"Robo.Ai Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585147232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585147232?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:34","pubTimestamp":1763735674,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时34分，Robo.Ai Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.821美元/股，成交量219.965万股，换手率0.65%，振幅3.85%。Robo.Ai Inc.股票所在的汽车制造行业中，整体涨幅为0.90%。其相关个股中，Fly-E Group, Inc.、Envirotech Vehicles, Inc.、Robo.Ai Inc.涨幅较大，旗际汽车、Ecd Automotive Design, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为4.47%、2.16%、1.78%，振幅较大的相关个股有Fly-E Group, Inc.、Envirotech Vehicles, Inc.、旗际汽车，振幅分别为9.82%、7.01%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212234359512de05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212234359512de05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.roboai.io","stockEarnings":[{"period":"1week","weight":0.3954},{"period":"1month","weight":0.0345},{"period":"3month","weight":-0.7536},{"period":"6month","weight":-0.9164},{"period":"1year","weight":-0.9399},{"period":"ytd","weight":-0.8591}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Robo.ai Inc.是一家开曼群岛成立的豁免公司，成立于2022年3月22日。该公司通过其主要子公司ICONIQ Holding Limited，是一家智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合为“面向全球的以乘客为中心的绿色优质移动解决方案”。","yearOnYearQuotes":[{"month":1,"riseRate":0.166667,"avgChangeRate":-0.092913},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.170705},{"month":3,"riseRate":0.333333,"avgChangeRate":0.071837},{"month":4,"riseRate":0.571429,"avgChangeRate":-0.087839},{"month":5,"riseRate":0.571429,"avgChangeRate":0.44324},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.089281},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.084963},{"month":8,"riseRate":0.666667,"avgChangeRate":0.064883},{"month":9,"riseRate":0.5,"avgChangeRate":0.008436},{"month":10,"riseRate":0.5,"avgChangeRate":-0.068346},{"month":11,"riseRate":0.666667,"avgChangeRate":0.04018},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.09265}],"exchange":"NASDAQ","name":"Robo.ai Inc","nameEN":"Robo.ai Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Robo.ai Inc(AIIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Robo.ai Inc(AIIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Robo.ai Inc,AIIO,Robo.ai Inc股票,Robo.ai Inc股票老虎,Robo.ai Inc股票老虎国际,Robo.ai Inc行情,Robo.ai Inc股票行情,Robo.ai Inc股价,Robo.ai Inc股市,Robo.ai Inc股票价格,Robo.ai Inc股票交易,Robo.ai Inc股票购买,Robo.ai Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Robo.ai Inc(AIIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Robo.ai Inc(AIIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}