Robo.ai Inc(AIIO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIIO Robo.ai Inc

交易中 12-15 12:45:41 EST

0.4957

-0.0413

-7.69%

最高0.5484	最低0.4918	成交量203.07万
今开0.5406	昨收0.5370	日振幅10.54%
总市值1.67亿	流通市值1.11亿	总股本3.38亿
成交额104.64万	换手率0.91%	流通股本2.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIIO","market":"US","secType":"STK","nameCN":"Robo.ai Inc","latestPrice":0.4957,"timestamp":1765820733911,"preClose":0.537,"halted":0,"volume":2030658,"delay":0,"floatShares":224000000,"shares":337605861,"eps":-0.487902,"marketStatus":"交易中","change":-0.0413,"latestTime":"12-15 12:45:41 EST","open":0.5406,"high":0.5484,"low":0.4918,"amount":1046418.4755128999,"amplitude":0.1054,"askPrice":0.4959,"askSize":109,"bidPrice":0.4955,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.487902,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.537,"preHourTrading":{"tag":"盘前","latestPrice":0.5483,"preClose":0.537,"latestTime":"09:29 EST","volume":153841,"amount":84493.37399252999,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":0.5418,"preClose":0.537,"latestTime":"19:59 EST","volume":136582,"amount":74173.302,"timestamp":1765587582137},"volumeRatio":1.087096},"requestUrl":"/m/hq/s/AIIO","defaultTab":"news","newsList":[{"id":"2588821780","title":"Robo.Ai Inc.盘中异动 早盘大幅下跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588821780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588821780?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:32","pubTimestamp":1764599573,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时32分，Robo.Ai Inc.股票出现异动，股价急速下跌6.39%。截至发稿，该股报0.655美元/股，成交量81.0808万股，换手率0.24%，振幅6.57%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为0.86%。其相关个股中，Fly-E Group, Inc.、Envirotech Vehicles, Inc.、萝贝涨幅较大，Ecd Automotive Design, Inc.、旗际汽车、Fly-E Group, Inc.较为活跃，换手率分别为10.43%、5.97%、1.36%，振幅较大的相关个股有Robo.Ai Inc.、Fly-E Group, Inc.、旗际汽车，振幅分别为6.57%、5.75%、4.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012232539524db54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012232539524db54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"2586403008","title":"Robo.Ai Inc.盘中异动 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586403008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586403008?lang=zh_cn&edition=full","pubTime":"2025-11-25 22:40","pubTimestamp":1764081637,"startTime":"0","endTime":"0","summary":"北京时间2025年11月25日22时40分，Robo.Ai Inc.股票出现波动，股价大幅下跌5.15%。截至发稿，该股报0.658美元/股，成交量44.7512万股，换手率0.13%，振幅3.87%。Robo.Ai Inc.股票所在的汽车制造行业中，整体跌幅为0.77%。Robo.Ai Inc.公司简介：Robo.ai Inc 是一家先锋智能电动汽车公司，致力于将前卫设计、个性化生活方式、物联网连接和自动驾驶技术融入以乘客为中心的全球绿色高端出行解决方案中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224037977ecac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125224037977ecac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WKHS","BK4099","AIIO","BK4555"],"gpt_icon":0},{"id":"2585147232","title":"Robo.Ai Inc.盘中异动 早盘股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585147232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585147232?lang=zh_cn&edition=full","pubTime":"2025-11-21 22:34","pubTimestamp":1763735674,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日22时34分，Robo.Ai Inc.股票出现波动，股价大幅上涨5.29%。截至发稿，该股报0.821美元/股，成交量219.965万股，换手率0.65%，振幅3.85%。Robo.Ai Inc.股票所在的汽车制造行业中，整体涨幅为0.90%。其相关个股中，Fly-E Group, Inc.、Envirotech Vehicles, Inc.、Robo.Ai Inc.涨幅较大，旗际汽车、Ecd Automotive Design, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为4.47%、2.16%、1.78%，振幅较大的相关个股有Fly-E Group, Inc.、Envirotech Vehicles, Inc.、旗际汽车，振幅分别为9.82%、7.01%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212234359512de05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511212234359512de05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"1155050884","title":"Robo.AI子公司Astra与W Motors签署3万辆智能电动自动驾驶汽车开发采购订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1155050884","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155050884?lang=zh_cn&edition=full","pubTime":"2025-10-09 19:57","pubTimestamp":1760011043,"startTime":"0","endTime":"0","summary":"Robo.AI子公司Astra与W Motors签署3万辆智能电动自动驾驶汽车开发采购订单","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"1161092842","title":"异动解读 | Robo.ai获3亿美元投资后反跌5.61%，投资者或担忧股权稀释","url":"https://stock-news.laohu8.com/highlight/detail?id=1161092842","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161092842?lang=zh_cn&edition=full","pubTime":"2025-10-01 23:30","pubTimestamp":1759332646,"startTime":"0","endTime":"0","summary":"周三盘中，人工智能机器人网络平台公司Robo.ai股价意外大跌5.61%，引发市场关注。这一跌幅出现在公司宣布获得3亿美元战略投资之后，令投资者感到困惑。据悉，Robo.ai于9月30日获得了由知名投资机构Burkhan Capital领投的3亿美元战略投资。分析人士指出，股价下跌可能源于投资者对潜在股权稀释的担忧。此外，一些投资者可能选择获利了结，认为当前股价已经充分反映了这一利好消息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIIO"],"gpt_icon":0},{"id":"1175724938","title":"异动解读 | Robo.ai Inc夜盘大跌7.25%，或受可转债协议影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1175724938","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175724938?lang=zh_cn&edition=full","pubTime":"2025-10-01 08:14","pubTimestamp":1759277688,"startTime":"0","endTime":"0","summary":"人工智能公司Robo.ai Inc在周二夜盘交易中股价大幅下跌7.25%，引发市场广泛关注。根据最新消息，Robo.ai Inc于9月29日与Burkhan Capital LLC签署了一份可转换票据购买协议。尽管可转换票据为公司提供了必要的资金，但也可能影响每股收益和现有股东的所有权比例。目前，投资者可能需要等待公司进一步澄清此次融资的具体条款和用途，以评估其对公司长期价值的影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIIO"],"gpt_icon":0},{"id":"1117388840","title":"异动解读 | Robo.ai Inc股价盘后大跌5.34%，或受可转换票据协议影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1117388840","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117388840?lang=zh_cn&edition=full","pubTime":"2025-10-01 04:34","pubTimestamp":1759264477,"startTime":"0","endTime":"0","summary":"人工智能公司Robo.ai Inc在周二盘后交易中股价大幅下跌5.34%，引发投资者关注。根据SEC文件显示，Robo.ai Inc于9月29日与Burkhan Capital LLC签署了一份可转换票据购买协议。市场对这一消息反应强烈，可能是因为投资者担心潜在的股权稀释效应。可转换票据虽然为公司提供了必要的资金，但也可能影响每股收益和现有股东的所有权比例。然而，在缺乏更多细节的情况下，投资者可能需要等待公司进一步澄清此次融资的具体条款和用途。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AIIO"],"gpt_icon":0},{"id":"1114295318","title":"Robo.AI Inc同意通过私募发行可转换债券，融资总额达3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114295318","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114295318?lang=zh_cn&edition=full","pubTime":"2025-09-30 18:38","pubTimestamp":1759228697,"startTime":"0","endTime":"0","summary":"Robo.AI Inc宣布，公司已同意向投资者发行并出售可转换债券，通过私募配售方式进行融资，融资总额为3亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO","BK4099"],"gpt_icon":0},{"id":"1125625310","title":"Robo.AI Inc：9月29日与Burkhan Capital LLC签署可转换票据购买协议 - SEC文件显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1125625310","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125625310?lang=zh_cn&edition=full","pubTime":"2025-09-30 18:37","pubTimestamp":1759228637,"startTime":"0","endTime":"0","summary":"Robo.AI Inc：9月29日与Burkhan Capital LLC签署可转换票据购买协议 - SEC文件显示","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"2566973799","title":"Robo.ai在阿联酋成立合资企业，致力于部署电动垂直起降飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2566973799","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566973799?lang=zh_cn&edition=full","pubTime":"2025-09-11 23:24","pubTimestamp":1757604240,"startTime":"0","endTime":"0","summary":"美股周四早盘，智能电动汽车公司Robo.ai（AIIO）股价下跌3.1%，此前该公司宣布在阿联酋成立合资企业，致力于电动垂直起降飞机的部署。该企业与亿航智能航空科技的合作伙伴关系旨在建立全球销售网络并在中东实现本地化生产。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-09-11/doc-infqcyix1337079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"1198329861","title":"Robo.ai Inc：与Ya Ii Pn, Ltd签署备用股权购买协议，认购金额高达1亿美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1198329861","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198329861?lang=zh_cn&edition=full","pubTime":"2025-09-04 18:24","pubTimestamp":1756981494,"startTime":"0","endTime":"0","summary":"Robo.ai Inc：与Ya Ii Pn, Ltd签署备用股权购买协议，认购金额高达1亿美元——SEC文件披露","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","AIIO"],"gpt_icon":0},{"id":"1112288284","title":"Robo.ai Inc向SEC提交文件：股东计划择机出售至多2.949亿股B类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1112288284","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112288284?lang=zh_cn&edition=full","pubTime":"2025-08-29 19:40","pubTimestamp":1756467630,"startTime":"0","endTime":"0","summary":"Robo.ai Inc向SEC提交文件：股东计划择机出售至多2.949亿股B类普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIIO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.roboai.io","stockEarnings":[{"period":"1week","weight":-0.1175},{"period":"1month","weight":-0.0817},{"period":"3month","weight":-0.6322},{"period":"6month","weight":-0.7274},{"period":"1year","weight":-0.4934},{"period":"ytd","weight":-0.2352}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Robo.ai Inc.是一家开曼群岛成立的豁免公司，成立于2022年3月22日。该公司通过其主要子公司ICONIQ Holding Limited，是一家智能电动汽车公司，旨在将前卫设计、生活方式个性化、物联网连接和自动驾驶技术整合为“面向全球的以乘客为中心的绿色优质移动解决方案”。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.052237},{"month":2,"riseRate":0.2,"avgChangeRate":-0.137776},{"month":3,"riseRate":0.4,"avgChangeRate":0.1368},{"month":4,"riseRate":0.666667,"avgChangeRate":0.015337},{"month":5,"riseRate":0.5,"avgChangeRate":0.45441},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.089281},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.084963},{"month":8,"riseRate":0.666667,"avgChangeRate":0.064883},{"month":9,"riseRate":0.5,"avgChangeRate":0.008437},{"month":10,"riseRate":0.5,"avgChangeRate":-0.068346},{"month":11,"riseRate":0.666667,"avgChangeRate":0.04018},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.037436}],"exchange":"NASDAQ","name":"Robo.ai Inc","nameEN":"Robo.ai Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Robo.ai Inc(AIIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Robo.ai Inc(AIIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Robo.ai Inc,AIIO,Robo.ai Inc股票,Robo.ai Inc股票老虎,Robo.ai Inc股票老虎国际,Robo.ai Inc行情,Robo.ai Inc股票行情,Robo.ai Inc股价,Robo.ai Inc股市,Robo.ai Inc股票价格,Robo.ai Inc股票交易,Robo.ai Inc股票购买,Robo.ai Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Robo.ai Inc(AIIO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Robo.ai Inc(AIIO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}