贵金属ETF(AIGP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

AIGP.UK 贵金属ETF

已收盘 11-18 14:39:58 GMT 延时

28.66

+0.52

+1.83%

最高28.66	最低28.31	成交量97.00
今开28.31	昨收28.14	日振幅1.24%
总市值0.00	流通市值0.00	总股本0.00
成交额2,774	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIGP.UK","market":"UK","secType":"STK","nameCN":"贵金属ETF","latestPrice":28.66,"timestamp":1731940798563,"preClose":28.14375,"halted":0,"volume":97,"delay":15,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.51625,"latestTime":"11-18 14:39:58 GMT 延时","open":28.31,"high":28.66,"low":28.31,"amount":2774,"amplitude":0.012436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"LSE","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732003200000},"adr":0,"adjPreClose":28.14375,"adrRate":0,"openAndCloseTimeList":[[1731916800000,1731947400000]],"volumeRatio":0.299568,"nameEN":"ETFS PRECIOUS METALS","tradeCurrency":"USD","tradeService":"SETS","exchangeMarketSize":3900},"requestUrl":"/m/hq/s/AIGP.UK","defaultTab":"news","newsList":[{"id":"2483362291","title":"贵金属：美元强势不改 金银短期承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2483362291","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483362291?lang=zh_cn&edition=full","pubTime":"2024-11-15 10:09","pubTimestamp":1731636552,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["GLD","PPI","SSO","US6M.BOND","SGCmain","GDX","IVV",".SPX","BK4585","US12M.BOND","DUST","GCmain","SDS","159934","BK4559","BK4534","MGCmain","US7Y.BOND","HK0000934320.USD","US30Y.BOND","FDN","SH","ESmain","US10Y.BOND","518880","159831","US3Y.BOND","BK4581","BK4570","NUGT","AIGP.UK","BK4504","SPY","OEF","US5Y.BOND","OEX","US2Y.BOND","IAU","SImain","BK4588","BK5155","SGUmain","BK4550","UPRO","SPXU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0486},{"period":"1month","weight":-0.0463},{"period":"3month","weight":0.0365},{"period":"6month","weight":0.0345},{"period":"1year","weight":0.2839},{"period":"ytd","weight":0.2335}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":-0.0284},{"period":"3month","weight":-0.0231},{"period":"6month","weight":-0.0262},{"period":"1year","weight":0.1264},{"period":"ytd","weight":0.0766}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.722222,"avgChangeRate":0.029708},{"month":2,"riseRate":0.5,"avgChangeRate":0.012918},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.001988},{"month":4,"riseRate":0.5,"avgChangeRate":0.009537},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.003664},{"month":6,"riseRate":0.388889,"avgChangeRate":-0.00864},{"month":7,"riseRate":0.722222,"avgChangeRate":0.016818},{"month":8,"riseRate":0.555556,"avgChangeRate":0.013011},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.009274},{"month":10,"riseRate":0.578947,"avgChangeRate":0.003068},{"month":11,"riseRate":0.473684,"avgChangeRate":0.005203},{"month":12,"riseRate":0.555556,"avgChangeRate":0.006963}],"exchange":"LSE","name":"贵金属ETF","nameEN":"ETFS PRECIOUS METALS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"贵金属ETF(AIGP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供贵金属ETF(AIGP.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"贵金属ETF,AIGP.UK,贵金属ETF股票,贵金属ETF股票老虎,贵金属ETF股票老虎国际,贵金属ETF行情,贵金属ETF股票行情,贵金属ETF股价,贵金属ETF股市,贵金属ETF股票价格,贵金属ETF股票交易,贵金属ETF股票购买,贵金属ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"贵金属ETF(AIGP.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供贵金属ETF(AIGP.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}