AI Financial(AIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIFC AI Financial

盘前交易 10-01 04:42:01 EDT

0.4839

-0.0003

-0.06%

盘前0.4839

+0.00000.00%

04:00 EDT

最高0.4971	最低0.4673	成交量84.56万
今开0.4747	昨收0.4842	日振幅6.16%
总市值6,775万	流通市值6,049万	总股本1.40亿
成交额40.87万	换手率0.68%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIFC","market":"US","secType":"STK","nameCN":"AI Financial","latestPrice":0.4839,"timestamp":1790798400000,"preClose":0.4842,"halted":0,"volume":845564,"hourTrading":{"tag":"盘前","latestPrice":0.4839,"preClose":0.4839,"latestTime":"04:00 EDT","volume":763,"amount":369.21569999999997,"timestamp":1790841612119,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.000619578686493231,"floatShares":125000000,"shares":140000000,"eps":-5.961104,"marketStatus":"盘前交易","change":-0.0003,"latestTime":"10-01 04:42:01 EDT","open":0.4747,"high":0.4971,"low":0.46725,"amount":408652.56637052,"amplitude":0.061648,"askPrice":0.52,"askSize":37,"bidPrice":0.46,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-5.961104,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1790861400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4839,"preHourTrading":{"tag":"盘前","latestPrice":0.4839,"preClose":0.4839,"latestTime":"04:00 EDT","volume":763,"amount":369.21569999999997,"timestamp":1790841612119,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.482,"preClose":0.4839,"latestTime":"19:57 EDT","volume":10661,"amount":5193.604,"timestamp":1790812660504,"change":-0.0019,"changeRate":-0.003926,"amplitude":0.020872},"volumeRatio":1.2803106312449355,"impliedVol":1.5111,"impliedVolPercentile":0.8879},"requestUrl":"/m/hq/s/AIFC","defaultTab":"news","newsList":[{"id":"2649325469","title":"Perpetuals.com拟收购AI Financial盈利子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2649325469","media":"环球市场播报","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649325469?lang=zh_cn&edition=full","pubTime":"2026-07-08 02:57","pubTimestamp":1783450620,"startTime":"0","endTime":"0","summary":"7月7日，金融科技公司Perpetuals.com Ltd发布声明，宣布已与AI Financial Corporation签署了一份不具约束力的意向书，拟收购其旗下盈利子公司Alt5 Sigma Canada Inc．。　　Perpetuals.com首席战略官Matthew Nicoletti表示，公司已签署该意向书以探索收购可能性，目前正在进行尽职调查，尚未做出最终决定。若收购成功，Perpetuals将借此在加拿大金融科技市场建立业务立足点，并获得Alt5 Sigma的盈利收入流，有助于其全球业务布局的拓展。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-08/doc-inifzmys5022394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AIFC","VTHR","CHAT","BK4112","AIPO","QTOC","ARTY","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186702988","title":"纳比特与ALT5 SIGMA CORPORATION签署谅解备忘录 携手探索北美AI数据中心、智能体云与AI基础设施建设","url":"https://stock-news.laohu8.com/highlight/detail?id=1186702988","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186702988?lang=zh_cn&edition=full","pubTime":"2026-04-24 18:02","pubTimestamp":1777024943,"startTime":"0","endTime":"0","summary":"纳比特（NA）与ALT5 SIGMA CORPORATION（ALTS）联合宣布，双方已签署一份谅解备忘录，旨在共同探索在北美地区合作建立人工智能数据中心、部署智能体云服务以及构建人工智能基础设施的可行性。\n此项合作标志着两家公司正式启动在人工智能关键基础设施领域的战略布局。通过整合双方的技术专长与资源优势，该伙伴关系有望为北美市场提供更高效、更可靠的AI算力支持与云端服务解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4007","ALTS","BK4141","AIFC","NA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alt5sigma.com","stockEarnings":[{"period":"1week","weight":-0.121},{"period":"1month","weight":-0.1202},{"period":"3month","weight":-0.1951},{"period":"6month","weight":-0.5755},{"period":"1year","weight":-0.8201},{"period":"ytd","weight":-0.5601}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AI Financial Corporation于1983年在明尼苏达州成立。2018年，该公司在内华达州重新注册。通过其金融科技部门，该公司为数字资产交易、支付处理及相关支付卡服务提供基于区块链的技术。其平台包括ALT5 Pay、ALT5 Prime和StrataCarte，为全球商户和客户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":0.051661},{"month":2,"riseRate":0.514286,"avgChangeRate":0.033489},{"month":3,"riseRate":0.428571,"avgChangeRate":0.019642},{"month":4,"riseRate":0.457143,"avgChangeRate":0.096731},{"month":5,"riseRate":0.485714,"avgChangeRate":0.042766},{"month":6,"riseRate":0.4,"avgChangeRate":-0.033445},{"month":7,"riseRate":0.371429,"avgChangeRate":-0.038579},{"month":8,"riseRate":0.485714,"avgChangeRate":0.116918},{"month":9,"riseRate":0.314286,"avgChangeRate":-0.083074},{"month":10,"riseRate":0.382353,"avgChangeRate":-0.001056},{"month":11,"riseRate":0.382353,"avgChangeRate":-0.026235},{"month":12,"riseRate":0.428571,"avgChangeRate":0.017939}],"exchange":"NASDAQ","name":"AI Financial","nameEN":"AI Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AI Financial(AIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AI Financial(AIFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AI Financial,AIFC,AI Financial股票,AI Financial股票老虎,AI Financial股票老虎国际,AI Financial行情,AI Financial股票行情,AI Financial股价,AI Financial股市,AI Financial股票价格,AI Financial股票交易,AI Financial股票购买,AI Financial股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AI Financial(AIFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AI Financial(AIFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}