THUNDER POWER HOLDINGS INC(AIEV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIEV THUNDER POWER HOLDINGS INC

盘后交易 09-26 18:39:17 EDT

0.4810

-0.0420

-8.03%

盘后0.4810

+0.00000.00%

18:30 EDT

最高0.5616	最低0.4800	成交量3.58万
今开0.5525	昨收0.5230	日振幅15.60%
总市值3,401万	流通市值2,496万	总股本7,072万
成交额1.79万	换手率0.07%	流通股本5,189万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIEV","market":"US","secType":"STK","nameCN":"THUNDER POWER HOLDINGS INC","latestPrice":0.481,"timestamp":1727380800000,"preClose":0.523,"halted":0,"volume":35836,"hourTrading":{"tag":"盘后","latestPrice":0.481,"preClose":0.481,"latestTime":"18:30 EDT","volume":500,"amount":244.748,"timestamp":1727389814923},"delay":0,"floatShares":51892900,"shares":70716094,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.042,"latestTime":"09-26 18:39:17 EDT","open":0.5525,"high":0.5616,"low":0.48,"amount":17881.39245092,"amplitude":0.156023,"askPrice":0.6513,"askSize":100,"bidPrice":0.481,"bidSize":687,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1727395200000},"adr":0,"adjPreClose":0.523,"preHourTrading":{"tag":"盘前","latestPrice":0.5023,"preClose":0.515,"latestTime":"08:57 EDT","volume":3312,"amount":1665.0874655999999,"timestamp":1727355425177},"postHourTrading":{"tag":"盘后","latestPrice":0.481,"preClose":0.481,"latestTime":"18:30 EDT","volume":500,"amount":244.748,"timestamp":1727389814923},"volumeRatio":0.655406},"requestUrl":"/m/hq/s/AIEV","defaultTab":"news","newsList":[{"id":"2470734767","title":"Thunder Power Holdings, Inc.盘中异动 早盘急速拉升5.64%报0.553美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734767?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:43","pubTimestamp":1727358198,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时43分，Thunder Power Holdings, Inc.股票出现异动，股价快速上涨5.64%。Thunder Power Holdings, Inc.股票所在的汽车制造行业中，整体涨幅为1.12%。其相关个股中，小鹏汽车、理想汽车、法拉第未来涨幅较大，Mullen Automotive, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为27.73%、21.36%、9.08%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited、Mullen Automotive, Inc.，振幅分别为58.39%、10.47%、8.17%。Thunder Power Holdings, Inc.公司简介：Thunder Power Holdings Inc从事高性能电动汽车的设计与开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926214318ab663178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926214318ab663178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIEV"],"gpt_icon":0},{"id":"2470409180","title":"Thunder Power Holdings, Inc.盘中异动 股价大跌8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470409180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470409180?lang=zh_cn&edition=full","pubTime":"2024-09-24 22:39","pubTimestamp":1727188742,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日22时39分，Thunder Power Holdings, Inc.股票出现波动，股价大幅下跌8.49%。Thunder Power Holdings, Inc.股票所在的汽车制造行业中，整体涨幅为0.34%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Lotus Technology Inc C/Wts 22/02/2029 、Vicinity Motor Corp.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为26.85%、14.20%、3.36%，振幅较大的相关个股有萝贝、Faraday Future Intelligent Elec Inc C/Wts 、睿能创意，振幅分别为11.41%、9.95%、9.39%。Thunder Power Holdings, Inc.公司简介：Thunder Power Holdings Inc从事高性能电动汽车的设计与开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924223902957a7816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924223902957a7816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIEV"],"gpt_icon":0},{"id":"2469686110","title":"Thunder Power Holdings, Inc.盘中异动 早盘股价大涨9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469686110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469686110?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:12","pubTimestamp":1727100724,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时12分，Thunder Power Holdings, Inc.股票出现异动，股价大幅拉升9.23%。Thunder Power Holdings, Inc.股票所在的汽车制造行业中，整体涨幅为2.39%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Faraday Future Intelligent Elec Inc C/Wts 、Thunder Power Holdings, Inc.涨幅较大，Mullen Automotive, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为26.58%、14.42%、9.94%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Faraday Future Intelligent Elec Inc C/Wts 、Vinfast Auto Ltd C/Wts 11/08/2028，振幅分别为55.00%、44.23%、18.29%。Thunder Power Holdings, Inc.公司简介：Thunder Power Holdings Inc从事高性能电动汽车的设计与开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923221204ab655e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240923221204ab655e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIEV"],"gpt_icon":0},{"id":"2468562137","title":"Thunder Power Holdings, Inc.盘中异动 股价大跌7.14%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468562137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468562137?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:49","pubTimestamp":1726840185,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时49分，Thunder Power Holdings, Inc.股票出现异动，股价快速下挫7.14%。截至发稿，该股报0.520美元/股，成交量4542股，换手率0.01%，振幅6.61%。Thunder Power Holdings, Inc.股票所在的汽车制造行业中，整体跌幅为1.23%。Thunder Power Holdings, Inc.公司简介：Thunder Power Holdings Inc从事高性能电动汽车的设计与开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202149459719c047&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202149459719c047&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIEV"],"gpt_icon":0},{"id":"2468610573","title":"FF推新品牌FX与国内4家主机厂合作 打造增程式AIEV主机厂","url":"https://stock-news.laohu8.com/highlight/detail?id=2468610573","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468610573?lang=zh_cn&edition=full","pubTime":"2024-09-20 17:34","pubTimestamp":1726824880,"startTime":"0","endTime":"0","summary":"享智能电动出行生态公司Faraday Future（纳斯达克：FFIE、简称FF）今天宣布，公司推出第二品牌Faraday X（简称FX），并推出两款AIEV车型FX 5、FX6。此外，FF还宣布与国内4家主机厂签署合作协议或MOU，以成为全美首家全力推动增程式AIEV的主机厂。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240920/6386245047531422302432362.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20240920/6386245047531422302432362.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n27796/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["AIEV","BK4099","FF","BK4109","BK4138"],"gpt_icon":0},{"id":"2468835617","title":"法拉第未来宣布其第二个品牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2468835617","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468835617?lang=zh_cn&edition=full","pubTime":"2024-09-20 17:31","pubTimestamp":1726824683,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","161033","AIEV","399432"],"gpt_icon":0},{"id":"2468061796","title":"售2万~5万美元！FF新品牌将推两款车型 贾跃亭：FX品牌要做AIEV时代的“丰田”","url":"https://stock-news.laohu8.com/highlight/detail?id=2468061796","media":"每日经济新闻","labels":["Product Release"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468061796?lang=zh_cn&edition=full","pubTime":"2024-09-20 17:27","pubTimestamp":1726824455,"startTime":"0","endTime":"0","summary":"北京时间9月20日早8点，FaradayFuture（以下简称FF）创始人贾跃亭宣布，FF推出第二品牌——“FaradayX”（以下简称FX），并计划推出定价在2万~5万美元区间的两款新车。图片来源：FaradayFuture微信公众号FF全球CEOMatthiasAydt表示，公司第二品牌是FF整体增长战略的重要组成部分，也是公司全球汽车产业桥梁战略的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202409203186996675.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409203186996675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Product Release","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FF","BK4555","AIEV","BK4099","BK4109","BK4547","FFIE","BK4138"],"gpt_icon":1},{"id":"2468328699","title":"FF推出新品牌Faraday X 计划推出两款2万到5万美元新产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2468328699","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468328699?lang=zh_cn&edition=full","pubTime":"2024-09-20 14:58","pubTimestamp":1726815524,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4138","BK4099","FF","BK4109","AIEV"],"gpt_icon":0},{"id":"2468534406","title":"Thunder Power Holdings, Inc.盘中异动 下午盘快速上涨5.80%报0.548美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468534406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468534406?lang=zh_cn&edition=full","pubTime":"2024-09-19 01:04","pubTimestamp":1726679058,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日01时04分，Thunder Power Holdings, Inc.股票出现波动，股价急速拉升5.80%。截至发稿，该股报0.548美元/股，成交量1.6637万股，换手率0.02%，振幅5.22%。Thunder Power Holdings, Inc.股票所在的汽车制造行业中，整体涨幅为0.87%。Thunder Power Holdings, Inc.公司简介：Thunder Power Holdings Inc从事高性能电动汽车的设计与开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919010418ab6464a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919010418ab6464a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIEV","BK4099"],"gpt_icon":0},{"id":"2458864942","title":"“亿”起报告 | 亿欧智库报告直播分享——AIEV产业研究报告讲解","url":"https://stock-news.laohu8.com/highlight/detail?id=2458864942","media":"亿欧网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458864942?lang=zh_cn&edition=full","pubTime":"2024-08-12 10:02","pubTimestamp":1723428153,"startTime":"0","endTime":"0","summary":"⏰ 8月13日周二15:00“亿”起报告 | 亿欧智库报告直播分享——AIEV产业研究报告讲解直播平台：#视频号：亿欧亿欧报告线上首发，每周二，我们相约“亿”起报告直播日，每次一份好报告，每次一位主笔作者深度分享，每次一位企业大咖拆解实践方法，每次我们玩转技术+产业垂直赛道，“亿”起报告，一起分享。欢迎关注！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812100852959111b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812100852959111b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","AIEV"],"gpt_icon":0}],"profile":{"websiteUrl":"","stockEarnings":[{"period":"1week","weight":0.0255},{"period":"1month","weight":-0.1919},{"period":"3month","weight":-0.6887},{"period":"6month","weight":-0.9519},{"period":"1year","weight":-0.9511},{"period":"ytd","weight":-0.9516}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0165},{"period":"3month","weight":0.0433},{"period":"6month","weight":0.0898},{"period":"1year","weight":0.3385},{"period":"ytd","weight":0.1993}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Thunder Power Holdings, Inc.于2022年1月19日注册为特拉华州公司。该公司提供优质乘用电动汽车（EV），定位于根据具有竞争力的设计、质量、舒适度、续航里程和价格赚取市场份额。合并后的公司打算通过制造和销售高级乘用电动汽车来展示其专有技术的潜力，预计将在美国、欧洲和亚洲进行分销。","exchange":"NASDAQ","name":"THUNDER POWER HOLDINGS INC","nameEN":"THUNDER POWER HOLDINGS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.0","shortVersion":"4.28.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"THUNDER POWER HOLDINGS INC(AIEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供THUNDER POWER HOLDINGS INC(AIEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"THUNDER POWER HOLDINGS INC,AIEV,THUNDER POWER HOLDINGS INC股票,THUNDER POWER HOLDINGS INC股票老虎,THUNDER POWER HOLDINGS INC股票老虎国际,THUNDER POWER HOLDINGS INC行情,THUNDER POWER HOLDINGS INC股票行情,THUNDER POWER HOLDINGS INC股价,THUNDER POWER HOLDINGS INC股市,THUNDER POWER HOLDINGS INC股票价格,THUNDER POWER HOLDINGS INC股票交易,THUNDER POWER HOLDINGS INC股票购买,THUNDER POWER HOLDINGS INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"THUNDER POWER HOLDINGS INC(AIEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供THUNDER POWER HOLDINGS INC(AIEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}