iShares S&P Asia 50 Index Fund(AIA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIA iShares S&P Asia 50 Index Fund

交易中 11-26 13:59:21 EST

68.87

-0.37

-0.53%

最高69.28	最低68.77	成交量1.21万
今开69.26	昨收69.24	日振幅0.74%
总市值7.44亿	流通市值7.44亿	总股本1,080万
成交额83.65万	换手率0.11%	流通股本1,080万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIA","market":"US","secType":"STK","nameCN":"iShares S&P Asia 50 Index Fund","latestPrice":68.8745,"timestamp":1732647517372,"preClose":69.24,"halted":0,"volume":12123,"delay":0,"floatShares":10800000,"shares":10800000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.3655,"latestTime":"11-26 13:59:21 EST","open":69.26,"high":69.28,"low":68.765,"amount":836471.60379,"amplitude":0.007438,"askPrice":68.93,"askSize":100,"bidPrice":68.83,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732654800000},"adr":0,"adjPreClose":69.24,"adrRate":0,"sharesOutstanding":10800000,"nav":69.671,"aum":752446713.6,"bidAskSpread":0.001052,"postHourTrading":{"tag":"盘后","latestPrice":69.24,"preClose":69.24,"latestTime":"16:06 EST","volume":1,"amount":68.49,"timestamp":1732568771770},"volumeRatio":0.614874,"impliedVol":0.0811,"impliedVolPercentile":0.2964},"requestUrl":"/m/hq/s/AIA","defaultTab":"news","newsList":[{"id":"2478815174","title":"新AIA行业配置策略月报(2024年11月)：备战特朗普交易：“新半军”+战略资源组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2478815174","media":"浙商证券股份有...","labels":["Policy And Regulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478815174?lang=zh_cn&edition=full","pubTime":"2024-10-27 00:00","pubTimestamp":1729958400,"startTime":"0","endTime":"0","summary":"新AIA 行业轮动月报重装上阵：带来五大优化思路。基于截至2024 年10 月25 日数据，以通用型权重组合对6 因子得分进行加权平均并由高到低排序。进一步突出重点并增强收益：使用BL 模型构建非等权行业多头组合。考虑美国大选结果公布在即，上述排名的逻辑或与特朗普交易有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027192110a1eefc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027192110a1eefc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Policy And Regulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IWM","BK4585","DJT","BK4516","AIA","SLV","BK4547","BK4077"],"gpt_icon":1},{"id":"2459436602","title":"818疯降600+！商城六周年庆，五粮液劲爆折扣仅此一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2459436602","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459436602?lang=zh_cn&edition=full","pubTime":"2024-08-16 19:56","pubTimestamp":1723809360,"startTime":"0","endTime":"0","summary":"初秋送爽的季节，我们迎来凰家尚品818六周年店庆，今年我们精心筹备了一场真金白银的实惠盛宴，超炸裂的折扣力度直给，只为让大家感受到实实在在的惊喜与满足！*活动价自2024年8月12日起至2024年8月18日止。是基于五粮液自家经典52℃第八代的升级款。因充满未来感的外观，凤巢被评为“京城离银河系最近的地方”，一举拿下多项设计大奖！如此有深远意义的地标，在这款五粮液小凤巢身上，用到了醴（lǐ）陵陶瓷得以呈现。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU5ODU1Mjg5Nw==&mid=2247770683&idx=6&sn=dc873fadc5d344f0f1d6eaa1733b7a5d&chksm=ff61c4c643fddda279fc443a786ce790ca980bf53528bbe7f361d5b3675f73692eb2575483e9&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["AIA"],"gpt_icon":0},{"id":"2455949269","title":"【小摩：予友邦保险(01299.HK)“增持”评级 目标价92港元】智通财经APP获悉，摩根大通发布研究报告称，予友邦保险(01299.","url":"https://stock-news.laohu8.com/highlight/detail?id=2455949269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455949269?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:19","pubTimestamp":1722392346,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0096374516.USD","LU0235996351.USD","BK1589","LU0054237671.USD","LU1032466523.USD","LU1084165304.USD","LU0196878994.USD","APE.AU","LU1119994496.HKD","BK4108","LU0164880469.USD","81299","LU0251143458.SGD","BK4533","LU0128522157.USD","BK4516","LU0048580855.USD","LU0261950983.USD","LU0326948709.USD","LU1894683348.USD","LU1162221912.USD","BK4534","LU0320764755.SGD","LU0197773673.USD","IE00B031J352.USD","IE000M9KFDE8.USD","LU0048575426.USD","LU0345776255.USD","IE00BHPRN162.USD","IE00BKZH1Z71.USD","LU0234572021.USD","AIA","LU","APE","LU0140636845.USD","LU0165289439.USD","LU1670627923.USD","LU0106259558.USD","01299","IE0008369823.USD","LU0072913022.USD","LU0084288322.USD","LU0211331839.USD","LU0261950470.USD","BK4504","IE00BZ1G4Q59.USD","AAGIY","BK1521","IE0003851619.USD","LU0197773160.USD"],"gpt_icon":0},{"id":"2455694663","title":"大行评级｜摩根大通：予友邦目标价92港元 Tata AIA发掘印度寿险市场潜在价值 摩根大通表示，相信友邦保险旗下Tata AIA具有巨大的利润扩张潜力","url":"https://stock-news.laohu8.com/highlight/detail?id=2455694663","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455694663?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:05","pubTimestamp":1722391541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0096374516.USD","LU0235996351.USD","IE0003851619.USD","LU0048597586.USD","LU0054237671.USD","LU0061477393.USD","LU0164880469.USD","81299","LU0251143458.SGD","LU0181495838.USD","LU0348788117.USD","LU0128522157.USD","LU0011963245.USD","LU0370786039.SGD","BK1184","LU0048580855.USD","IE0003795394.USD","LU0261950983.USD","LU0326948709.USD","IE00BF5LJ272.USD","IE00B031J352.USD","LU0043850808.USD","LU0029875118.USD","LU0348814723.USD","LU0048575426.USD","LU0205439572.USD","LU0345775950.USD","LU0264606111.USD","LU0348735423.USD","LU0315178854.USD","LU0348816934.USD","IE00BKZH1Z71.USD","IE00B3T34201.USD","AIA","LU0165289439.USD","IE00B8HQ1Z84.USD","LU0251144936.SGD","LU0359201612.USD","LU0106259558.USD","LU0149721374.USD","01299","LU0261947096.USD","IE0008369823.USD","LU0048388663.USD","LU0072913022.USD","LU0261950470.USD","LU0359202008.SGD","AAGIY","BK1521","IE0031814852.USD"],"gpt_icon":0},{"id":"2448597250","title":"AI炒股时代到来？桥水推出20亿美元机器学习决策基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2448597250","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448597250?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:25","pubTimestamp":1719887147,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，桥水基金推出了一只基金，将机器学习作为其决策的主要基础。新基金将由联席首席投资官Greg Jensen管理。桥水管理的资产总额为1080亿美元。Bar Dea在接受采访时表示，进军机器学习是“我们把旗帜放在山顶的一个很好的体现”，但他拒绝提供有关新基金的细节。自2012年以来，他一直在思考机器学习将如何影响这家对冲基金的投资。该部门整合了包括大型语言模型、机器学习数据模型和推理工具在内的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1144120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AIA"],"gpt_icon":0},{"id":"2448973949","title":"用AI做投资，桥水公司推出机器学习基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2448973949","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448973949?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:10","pubTimestamp":1719882653,"startTime":"0","endTime":"0","summary":"该新基金由桥水联合首席投资官格Greg Jensen负责管理，旨在整合来自OpenAI、Anthropic和Perplexity等顶尖人工智能机构的模型，进一步提升投资决策的效率和精准度。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/3595ab00-ba0b-4ee6-b943-4ce76af78495.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/3595ab00-ba0b-4ee6-b943-4ce76af78495.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3718557","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3718557","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["AIA"],"gpt_icon":0},{"id":"2441077786","title":"618限时速降！凤凰珍藏版五粮液，破冰价只此一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2441077786","media":"凤凰网财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441077786?lang=zh_cn&edition=full","pubTime":"2024-06-08 21:07","pubTimestamp":1717852020,"startTime":"0","endTime":"0","summary":"618年中大促来袭！老粉儿们应该都记得，几年前五粮液与凤凰卫视携手共创的“五粮液·小凤巢”，凭借其独特的口感和精致的造型，一经推出便引发酒友们的热烈追捧！*活动价格截止至2024年6月18日止。经典无需多言，五粮液以其独特口感和深厚底蕴，赢得无数赞誉。这款酒是凤凰卫视集团与五粮液集团联合打造的收藏酒。是基于五粮液自家经典52℃第八代的升级款。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzU5ODU1Mjg5Nw==&mid=2247762361&idx=3&sn=d5dd734ac6acd3b5b674ea8e62e8f51e&chksm=ff03f82de94bd5d5305d7a0a68a8d58f2e10ca67445ce583e32f89923cc7297f8b710e329efc&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["AIA"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":-0.0542},{"period":"3month","weight":0.0244},{"period":"6month","weight":0.0605},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.1944}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.529412,"avgChangeRate":0.004995},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.005935},{"month":3,"riseRate":0.647059,"avgChangeRate":0.020189},{"month":4,"riseRate":0.764706,"avgChangeRate":0.024683},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.009864},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.00383},{"month":7,"riseRate":0.588235,"avgChangeRate":0.021384},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.024767},{"month":9,"riseRate":0.470588,"avgChangeRate":-0.010222},{"month":10,"riseRate":0.588235,"avgChangeRate":-0.001235},{"month":11,"riseRate":0.647059,"avgChangeRate":0.023252},{"month":12,"riseRate":0.529412,"avgChangeRate":0.005153}],"exchange":"ARCA","name":"iShares S&P Asia 50 Index Fund","nameEN":"iShares Asia 50 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares S&P Asia 50 Index Fund(AIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares S&P Asia 50 Index Fund(AIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares S&P Asia 50 Index Fund,AIA,iShares S&P Asia 50 Index Fund股票,iShares S&P Asia 50 Index Fund股票老虎,iShares S&P Asia 50 Index Fund股票老虎国际,iShares S&P Asia 50 Index Fund行情,iShares S&P Asia 50 Index Fund股票行情,iShares S&P Asia 50 Index Fund股价,iShares S&P Asia 50 Index Fund股市,iShares S&P Asia 50 Index Fund股票价格,iShares S&P Asia 50 Index Fund股票交易,iShares S&P Asia 50 Index Fund股票购买,iShares S&P Asia 50 Index Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares S&P Asia 50 Index Fund(AIA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares S&P Asia 50 Index Fund(AIA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}