ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS(AHI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AHI ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS

停牌 05-22 18:26:34 EDT

1.50

+0.00

0.00%

最高1.50	最低1.50	成交量0.00
今开1.50	昨收1.50	日振幅0.00%
总市值1,316万	流通市值950.41万	总股本877.33万
成交额0.00	换手率0.00%	流通股本633.60万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AHI","market":"US","secType":"STK","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","latestPrice":1.5,"timestamp":1716408000000,"preClose":1.5,"halted":3,"volume":0,"delay":0,"floatShares":6336044,"shares":8773335,"eps":-1.474571,"marketStatus":"停牌","marketStatusCode":4,"change":0,"latestTime":"05-22 18:26:34 EDT","open":1.5,"high":1.5,"low":1.5,"amount":0,"amplitude":0,"askPrice":1.94,"askSize":100,"bidPrice":1.49,"bidSize":17,"shortable":3,"etf":0,"ttmEps":-1.474571,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1716422400000},"adr":0,"listingDate":1637298000000,"adjPreClose":1.5,"adrRate":28,"volumeRatio":0},"requestUrl":"/m/hq/s/AHI","defaultTab":"news","newsList":[{"id":"2408609925","title":"Advanced Health Intelligence Ltd盘中异动 股价大跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408609925","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408609925?lang=zh_cn&edition=full","pubTime":"2024-02-01 03:09","pubTimestamp":1706728159,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日03时09分，Advanced Health Intelligence Ltd股票出现波动，股价大幅下挫6.12%。Advanced Health Intelligence Ltd股票所在的软件服务行业中，整体跌幅为1.64%。Advanced Health Intelligence Ltd公司简介：Advanced Health Intelligence Ltd  致力于开发和提供用户友好的生物识别扫描，以将生命体征和健康风险评估呈现给智能手机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201030919790de8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240201030919790de8cd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407893765","title":"Advanced Health Intelligence Ltd盘中异动 早盘股价大涨5.19%报1.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407893765","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407893765?lang=zh_cn&edition=full","pubTime":"2024-01-29 23:22","pubTimestamp":1706541756,"startTime":"0","endTime":"0","summary":"北京时间2024年01月29日23时22分，Advanced Health Intelligence Ltd股票出现波动，股价大幅上涨5.19%。截至发稿，该股报1.67美元/股，成交量2062股，换手率0.03%，振幅3.28%。Advanced Health Intelligence Ltd股票所在的软件服务行业中，整体涨幅为0.91%。Advanced Health Intelligence Ltd公司简介：Advanced Health Intelligence Ltd  致力于开发和提供用户友好的生物识别扫描，以将生命体征和健康风险评估呈现给智能手机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012923223687e6969f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012923223687e6969f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406447902","title":"Advanced Health Intelligence Ltd盘中异动 股价大涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406447902","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406447902?lang=zh_cn&edition=full","pubTime":"2024-01-24 23:21","pubTimestamp":1706109707,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日23时21分，Advanced Health Intelligence Ltd股票出现波动，股价快速拉升5.44%。截至发稿，该股报1.55美元/股，成交量1.6152万股，换手率0.21%，振幅7.48%。Advanced Health Intelligence Ltd股票所在的软件服务行业中，整体涨幅为1.26%。Advanced Health Intelligence Ltd公司简介：Advanced Health Intelligence Ltd  致力于开发和提供用户友好的生物识别扫描，以将生命体征和健康风险评估呈现给智能手机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012423214787e682c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012423214787e682c1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2405912090","title":"Advanced Health Intelligence Ltd盘中异动 快速下挫6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405912090","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2405912090?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:33","pubTimestamp":1706020396,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时33分，Advanced Health Intelligence Ltd股票出现波动，股价大幅下跌6.25%。Advanced Health Intelligence Ltd股票所在的软件服务行业中，整体跌幅为0.63%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Phunware Inc、Cyngn Inc涨幅较大，Cyngn Inc、Phunware Inc、Lytus Technologies Hldgs Ptv Ltd较为活跃，换手率分别为78.39%、30.77%、19.99%，振幅较大的相关个股有Rumble Inc C/Wts 16/09/2027 、Cyngn Inc、Rumble Inc，振幅分别为20.51%、18.65%、15.95%。Advanced Health Intelligence Ltd公司简介：Advanced Health Intelligence Ltd  致力于开发和提供用户友好的生物识别扫描，以将生命体征和健康风险评估呈现给智能手机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322331681db9258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322331681db9258&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404500304","title":"Advanced Health Intelligence Ltd盘中异动 早盘大幅跳水5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404500304","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404500304?lang=zh_cn&edition=full","pubTime":"2024-01-19 23:13","pubTimestamp":1705677201,"startTime":"0","endTime":"0","summary":"北京时间2024年01月19日23时13分，Advanced Health Intelligence Ltd股票出现波动，股价快速下跌5.89%。Advanced Health Intelligence Ltd股票所在的软件服务行业中，整体涨幅为0.24%。Advanced Health Intelligence Ltd公司简介：Advanced Health Intelligence Ltd  致力于开发和提供用户友好的生物识别扫描，以将生命体征和健康风险评估呈现给智能手机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240119231321790a6f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240119231321790a6f3a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404844366","title":"Advanced Health Intelligence Ltd盘中异动 大幅下挫5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2404844366","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2404844366?lang=zh_cn&edition=full","pubTime":"2024-01-18 00:42","pubTimestamp":1705509754,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日00时42分，Advanced Health Intelligence Ltd股票出现异动，股价急速跳水5.29%。Advanced Health Intelligence Ltd股票所在的软件服务行业中，整体跌幅为0.32%。Advanced Health Intelligence Ltd公司简介：Advanced Health Intelligence Ltd  致力于开发和提供用户友好的生物识别扫描，以将生命体征和健康风险评估呈现给智能手机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011800423587e65e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011800423587e65e62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400644228","title":"Advanced Health Intelligence Ltd盘中异动 快速下跌5.02%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2400644228","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400644228?lang=zh_cn&edition=full","pubTime":"2024-01-03 00:35","pubTimestamp":1704213327,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日00时35分，Advanced Health Intelligence Ltd股票出现波动，股价大幅下挫5.02%。截至发稿，该股报2.08美元/股，成交量1.4705万股，换手率0.21%，振幅8.68%。Advanced Health Intelligence Ltd股票所在的软件服务行业中，整体跌幅为2.04%。Advanced Health Intelligence Ltd公司简介：Advanced Health Intelligence Ltd  致力于开发和提供用户友好的生物识别扫描，以将生命体征和健康风险评估呈现给智能手机。AHI 的技术提供了易于使用、可扩展且具有成本效益的方法，使个人能够检查、跟踪并采取行动以获得更好的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010300352787e62d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010300352787e62d90&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392181589","title":"Advanced Health Intelligence Ltd盘中异动 下午盘股价大跌6.47%报1.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2392181589","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392181589?lang=zh_cn&edition=full","pubTime":"2023-12-20 04:20","pubTimestamp":1703017247,"startTime":"0","endTime":"0","summary":"北京时间2023年12月20日04时20分，Advanced Health Intelligence Ltd股票出现波动，股价快速下挫6.47%。截至发稿，该股报1.78美元/股，成交量2.0539万股，换手率0.29%，振幅6.83%。Advanced Health Intelligence Ltd股票所在的软件服务行业中，整体涨幅为0.07%。Advanced Health Intelligence Ltd公司简介：Advanced Health Intelligence Ltd  致力于开发和提供用户友好的生物识别扫描，以将生命体征和健康风险评估呈现给智能手机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220042047830d5761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220042047830d5761&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ahi.tech","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.25},{"period":"1year","weight":0.1065},{"period":"ytd","weight":-0.3151}],"compareEarnings":[{"period":"1week","weight":0.0154},{"period":"1month","weight":0.0731},{"period":"3month","weight":0.0687},{"period":"6month","weight":0.1678},{"period":"1year","weight":0.2688},{"period":"ytd","weight":0.1179}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Advanced Health Intelligence Ltd.于2014年10月1日在澳大利亚注册成立，名称为MyFiziq, Ltd.。2021年3月5日，该公司更名为Advanced Human Imaging Limited.。该公司致力于成为数字健康领域的全球领导者，利用其专有技术和创新流程来重新定义健康筛查。利用智能手机的普遍性和便利性，该公司的目标是向世界各地的医疗保健提供者、护理人员、保险公司和政府提供一套全面的评估工具。","exchange":"NASDAQ","name":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","nameEN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS(AHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS(AHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS,AHI,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股票,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股票老虎,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股票老虎国际,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS行情,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股票行情,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股价,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股市,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股票价格,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股票交易,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股票购买,ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS(AHI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS(AHI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}