Akso Health Group(AHG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AHG Akso Health Group

盘前交易 12-23 08:52:13 EST

1.23

+0.04

+3.36%

盘前1.30

+0.07+5.69%

08:00 EST

最高1.37	最低1.11	成交量4.72万
今开1.11	昨收1.19	日振幅21.85%
总市值4.91亿	流通市值4.87亿	总股本3.99亿
成交额5.83万	换手率0.01%	流通股本3.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AHG","market":"US","secType":"STK","nameCN":"Akso Health Group","latestPrice":1.23,"timestamp":1734728400000,"preClose":1.19,"halted":0,"volume":47165,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.23,"latestTime":"08:00 EST","volume":47,"amount":61.1,"timestamp":1734958801266},"delay":0,"floatShares":396000000,"shares":399000000,"eps":-0.218475,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.04,"latestTime":"12-23 08:52:13 EST","open":1.11,"high":1.37,"low":1.11,"amount":58327.493385,"amplitude":0.218487,"askPrice":1.6,"askSize":100,"bidPrice":1.11,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.218475,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":1.23,"adrRate":3,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.23,"latestTime":"08:00 EST","volume":47,"amount":61.1,"timestamp":1734958801266},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:50 EST","volume":154,"amount":199.49,"timestamp":1734742219009},"volumeRatio":0.034087569370661076},"requestUrl":"/m/hq/s/AHG","defaultTab":"news","newsList":[{"id":"2492444170","title":"Akso Health Group盘中异动 大幅下挫5.93%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492444170?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:32","pubTimestamp":1734705145,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时32分，Akso Health Group股票出现波动，股价大幅下跌5.93%。截至发稿，该股报1.12美元/股，成交量1634股，换手率0.00%，振幅0.79%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.36%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223225984cfc16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223225984cfc16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4175","AHG"],"gpt_icon":0},{"id":"2492181001","title":"Akso Health Group盘中异动 早盘大幅下跌6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492181001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492181001?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:37","pubTimestamp":1734532648,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时37分，Akso Health Group股票出现波动，股价急速下跌6.48%。截至发稿，该股报1.72美元/股，成交量2.3131万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.36%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。该公司的大部分收入来自医疗器械业务的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822372895ea54ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822372895ea54ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4175","AHG"],"gpt_icon":0},{"id":"2492692709","title":"Akso Health Group盘中异动 股价大涨6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492692709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492692709?lang=zh_cn&edition=full","pubTime":"2024-12-17 22:36","pubTimestamp":1734446173,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时36分，Akso Health Group股票出现波动，股价快速上涨6.66%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.43%。其相关个股中，Akso Health Group、1药网、Edap Tms S.A.涨幅较大，帕特森、Zynex, Inc.、Synergy Chc Corp.较为活跃，换手率分别为0.10%、0.02%、0.02%，振幅较大的相关个股有Akso Health Group、Edap Tms S.A.、Cosmos Health Inc.，振幅分别为6.84%、4.93%、4.24%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223613a1f60a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223613a1f60a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"gpt_icon":0},{"id":"2491159692","title":"Akso Health Group盘中异动 早盘大幅上涨5.70%报1.020美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491159692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491159692?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:31","pubTimestamp":1734359500,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，Akso Health Group股票出现波动，股价急速拉升5.70%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.23%。其相关个股中，Akso Health Group、Zynex, Inc.、Synergy Chc Corp.涨幅较大，帕特森、Cosmos Health Inc.、欧麦斯-麦能医疗较为活跃，换手率分别为0.06%、0.04%、0.01%，振幅较大的相关个股有Akso Health Group、亨利香恩服务、卡地纳健康，振幅分别为11.40%、0.60%、0.56%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223140a1f342b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223140a1f342b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4166","BK4175"],"gpt_icon":0},{"id":"2491323372","title":"Akso Health Group盘中异动 股价大跌7.91%报0.939美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491323372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491323372?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:02","pubTimestamp":1734105753,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时02分，Akso Health Group股票出现波动，股价大幅下跌7.91%。截至发稿，该股报0.939美元/股，成交量2786股，换手率0.00%，振幅1.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.18%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。该公司的大部分收入来自医疗器械业务的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400023495e97ad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121400023495e97ad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2490869429","title":"Akso Health Group盘中异动 早盘大幅下挫12.24%报0.860美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490869429?lang=zh_cn&edition=full","pubTime":"2024-12-11 23:22","pubTimestamp":1733930571,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时22分，Akso Health Group股票出现波动，股价急速下挫12.24%。截至发稿，该股报0.860美元/股，成交量2407股，换手率0.00%，振幅0.00%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为1.67%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211232251ab6fe490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211232251ab6fe490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2490043100","title":"Akso Health Group盘中异动 临近午盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490043100?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:35","pubTimestamp":1733848557,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时35分，Akso Health Group股票出现波动，股价大幅下跌5.58%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.72%。其相关个股中，Cosmos Health Inc.、Zynex, Inc.、帕特森涨幅较大，帕特森、Cosmos Health Inc.、亨利香恩服务较为活跃，换手率分别为0.40%、0.21%、0.18%，振幅较大的相关个股有1药网、Cosmos Health Inc.、Edap Tms S.A.，振幅分别为6.24%、5.60%、5.14%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003557984b1269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211003557984b1269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2490732927","title":"Akso Health Group盘中异动 早盘急速上涨10.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490732927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490732927?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:31","pubTimestamp":1733754674,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Akso Health Group股票出现异动，股价急速拉升10.45%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.01%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223114ab6a0946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223114ab6a0946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2489234178","title":"Akso Health Group盘中异动 早盘股价大跌10.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489234178?lang=zh_cn&edition=full","pubTime":"2024-12-06 22:44","pubTimestamp":1733496250,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时44分，Akso Health Group股票出现异动，股价快速下挫10.71%。截至发稿，该股报0.752美元/股，成交量23股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.34%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。该公司的大部分收入来自医疗器械业务的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224410a1d97589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206224410a1d97589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2489949978","title":"Akso Health Group盘中异动 下午盘股价大跌5.84%报0.827美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489949978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489949978?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:02","pubTimestamp":1733425324,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日03时02分，Akso Health Group股票出现异动，股价快速跳水5.84%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.78%。其相关个股中，帕特森、Zynex, Inc.、Akso Health Group涨幅较大，帕特森、亨利香恩服务、麦克森较为活跃，换手率分别为1.56%、0.46%、0.38%，振幅较大的相关个股有Synergy Chc Corp.、Cosmos Health Inc.、1药网，振幅分别为12.80%、10.82%、7.75%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206030204ab6077dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206030204ab6077dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2488192432","title":"Akso Health Group盘中异动 股价大跌9.84%报0.775美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488192432?lang=zh_cn&edition=full","pubTime":"2024-12-04 22:38","pubTimestamp":1733323109,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时38分，Akso Health Group股票出现波动，股价快速下挫9.84%。截至发稿，该股报0.775美元/股，成交量10股，换手率0.00%，振幅0.00%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.03%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223830abf5cc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223830abf5cc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2488945214","title":"Akso Health Group盘中异动 快速上涨8.65%报0.804美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488945214?lang=zh_cn&edition=full","pubTime":"2024-12-03 22:31","pubTimestamp":1733236289,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，Akso Health Group股票出现异动，股价快速拉升8.65%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.15%。其相关个股中，Akso Health Group、Cencora, Inc.、卡地纳健康涨幅较大，Zynex, Inc.、1药网、帕特森较为活跃，换手率分别为0.01%、0.01%、0.01%，振幅较大的相关个股有卡地纳健康、亨利香恩服务、帕特森，振幅分别为0.43%、0.39%、0.23%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223129a2699510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223129a2699510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4175","AHG"],"gpt_icon":0},{"id":"2488497677","title":"Akso Health Group股价上涨15.38% 市值跌393.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488497677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488497677?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:02","pubTimestamp":1733151722,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时02分，Akso Health Group股票出现波动，股价快速上涨15.38%。截至发稿，该股报0.900美元/股，成交量605股，换手率0.00%，振幅0.00%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.65%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223020298e4ecca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120223020298e4ecca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4166","BK4175"],"gpt_icon":0},{"id":"2487566396","title":"Akso Health Group盘中异动 大幅上涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487566396?lang=zh_cn&edition=full","pubTime":"2024-11-29 23:30","pubTimestamp":1732894255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日23时30分，Akso Health Group股票出现波动，股价大幅拉升5.66%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.24%。其相关个股中，Akso Health Group、欧麦斯-麦能医疗、Cencora, Inc.涨幅较大，1药网、亨利香恩服务、帕特森较为活跃，换手率分别为0.27%、0.14%、0.08%，振幅较大的相关个股有1药网、Akso Health Group、Edap Tms S.A.，振幅分别为11.96%、10.06%、5.60%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233055971aa938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129233055971aa938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AHG","BK4175","BK4166"],"gpt_icon":0},{"id":"2486802773","title":"Akso Health Group盘中异动 临近收盘急速下跌5.88%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486802773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486802773?lang=zh_cn&edition=full","pubTime":"2024-11-28 04:53","pubTimestamp":1732740822,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日04时53分，Akso Health Group股票出现异动，股价快速下挫5.88%。截至发稿，该股报0.800美元/股，成交量7992股，换手率0.00%，振幅0.75%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.35%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128045342a25a9157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128045342a25a9157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2486886679","title":"Akso Health Group盘中异动 股价大跌5.04%报0.821美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486886679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486886679?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:59","pubTimestamp":1732640341,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时59分，Akso Health Group股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.821美元/股，成交量995股，换手率0.00%，振幅0.00%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.80%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127005901a257873a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127005901a257873a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2485921836","title":"Akso Health Group盘中异动 下午盘快速上涨6.76%报0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485921836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485921836?lang=zh_cn&edition=full","pubTime":"2024-11-23 02:45","pubTimestamp":1732301147,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日02时45分，Akso Health Group股票出现异动，股价急速上涨6.76%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.54%。其相关个股中，Akso Health Group、欧麦斯-麦能医疗、Zynex, Inc.涨幅较大，帕特森、亨利香恩服务、Cosmos Health Inc.较为活跃，换手率分别为0.59%、0.37%、0.28%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、Edap Tms S.A.，振幅分别为7.56%、6.76%、6.43%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123024547a24e86e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123024547a24e86e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2485491164","title":"Akso Health Group盘中异动 下午盘快速下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485491164?lang=zh_cn&edition=full","pubTime":"2024-11-22 02:52","pubTimestamp":1732215165,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时52分，Akso Health Group股票出现异动，股价快速跳水5.65%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为1.00%。其相关个股中，Synergy Chc Corp.、欧麦斯-麦能医疗、Edap Tms S.A.涨幅较大，Cosmos Health Inc.、亨利香恩服务、帕特森较为活跃，换手率分别为0.72%、0.63%、0.30%，振幅较大的相关个股有Synergy Chc Corp.、Akso Health Group、1药网，振幅分别为17.70%、9.62%、9.28%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122025245971a7f14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122025245971a7f14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","AHG","BK4175"],"gpt_icon":0},{"id":"2484211743","title":"Akso Health Group盘中异动 股价大涨5.54%报0.938美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484211743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484211743?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:32","pubTimestamp":1732113131,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时32分，Akso Health Group股票出现异动，股价急速上涨5.54%。Akso Health Group股票所在的医疗销售行业中，整体涨幅为0.10%。其相关个股中，Synergy Chc Corp.、Akso Health Group、Edap Tms S.A.涨幅较大，亨利香恩服务、Cosmos Health Inc.、1药网较为活跃，换手率分别为0.61%、0.14%、0.03%，振幅较大的相关个股有帕特森、亨利香恩服务、卡地纳健康，振幅分别为1.18%、0.86%、0.30%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022321195be4cd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022321195be4cd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4175","BK4166","AHG"],"gpt_icon":0},{"id":"2484676364","title":"Akso Health Group盘中异动 早盘快速下跌5.16%报0.901美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484676364?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:32","pubTimestamp":1731940363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Akso Health Group股票出现异动，股价快速下挫5.16%。截至发稿，该股报0.901美元/股，成交量232股，换手率0.00%，振幅0.00%。Akso Health Group股票所在的医疗销售行业中，整体跌幅为0.08%。Akso Health Group公司简介：阿克索健康集团前身为小白买买，是一家总部位于中国的社交电子商务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223243971a7286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223243971a7286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4175","AHG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ahgtop.com","stockEarnings":[{"period":"1week","weight":0.2746},{"period":"1month","weight":0.3977},{"period":"3month","weight":0.1495},{"period":"6month","weight":0.557},{"period":"1year","weight":0.684},{"period":"ytd","weight":0.6622}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Akso Health Group Inc.成立于2013年8月18日。该公司在中国经营社交电子商务平台，与其他国内电子商务平台，并为用户提供广泛的高质量和实惠的产品选择。 此外，公司计划发展新业务，作为在美国开展业务的癌症治疗和放射治疗肿瘤学服务提供商。公司计划开放2种疫苗研究中心和100个放射肿瘤学中心位于东海岸的服务癌症患者需要治疗的不同阶段,包括专门的放射治疗中心(RT),个性化咨询,常规治疗计划,以及其他癌症相关的治疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.467167},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.074054},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.069631},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.240294},{"month":5,"riseRate":0.666667,"avgChangeRate":0.169187},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.096374},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.085524},{"month":8,"riseRate":1,"avgChangeRate":0.887921},{"month":9,"riseRate":0.666667,"avgChangeRate":0.031228},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.125364},{"month":11,"riseRate":0,"avgChangeRate":-0.243849},{"month":12,"riseRate":0.333333,"avgChangeRate":0.140947}],"exchange":"NASDAQ","name":"Akso Health Group","nameEN":"Akso Health Group"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Akso Health Group(AHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Akso Health Group(AHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Akso Health Group,AHG,Akso Health Group股票,Akso Health Group股票老虎,Akso Health Group股票老虎国际,Akso Health Group行情,Akso Health Group股票行情,Akso Health Group股价,Akso Health Group股市,Akso Health Group股票价格,Akso Health Group股票交易,Akso Health Group股票购买,Akso Health Group股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Akso Health Group(AHG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Akso Health Group(AHG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}