Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGRZ Agroz

交易中 01-06 15:37:34 EST

0.7890

-0.0630

-7.39%

最高0.8499	最低0.7800	成交量17.76万
今开0.8400	昨收0.8520	日振幅8.20%
总市值1,710万	流通市值831.28万	总股本2,167万
成交额14.32万	换手率1.69%	流通股本1,054万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGRZ","market":"US","secType":"STK","nameCN":"Agroz","latestPrice":0.789,"timestamp":1767731640014,"preClose":0.852,"halted":0,"volume":177603,"delay":0,"floatShares":10535900,"shares":21673500,"eps":0.039213,"marketStatus":"交易中","change":-0.063,"latestTime":"01-06 15:37:34 EST","open":0.84,"high":0.8499,"low":0.78,"amount":143169.2060379,"amplitude":0.082042,"askPrice":0.8154,"askSize":100,"bidPrice":0.78,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.039213,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767733200000},"marketStatusCode":2,"adr":0,"listingDate":1759291200000,"exchange":"NASDAQ","adjPreClose":0.852,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.852,"latestTime":"09:17 EST","volume":6301,"amount":5283.03973965,"timestamp":1767709043580},"postHourTrading":{"tag":"盘后","latestPrice":0.8691,"preClose":0.852,"latestTime":"19:33 EST","volume":893,"amount":774.615,"timestamp":1767659581131},"volumeRatio":0.362317},"requestUrl":"/m/hq/s/AGRZ","defaultTab":"news","newsList":[{"id":"2601207896","title":"Agroz Inc.盘中异动 临近午盘大幅上涨5.06%报0.862美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601207896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601207896?lang=zh_cn&edition=full","pubTime":"2026-01-06 00:33","pubTimestamp":1767630810,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时33分，Agroz Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报0.862美元/股，成交量9.8508万股，换手率0.45%，振幅6.68%。Agroz Inc.股票所在的农产品行业中，整体跌幅为1.16%。Agroz Inc.公司简介：Agroz Inc是一家垂直整合的农业科技公司，专注于设计、创新、开发、建造、运营和管理采用受控环境农业技术的大型商业规模的工业级室内受控环境农业垂直农场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106003331a49fb9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106003331a49fb9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRZ","BK4129"],"gpt_icon":0},{"id":"2595765461","title":"Agroz Inc.盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595765461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595765461?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:33","pubTimestamp":1767018793,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时33分，Agroz Inc.股票出现异动，股价急速下挫5.58%。截至发稿，该股报0.755美元/股，成交量6.6524万股，换手率0.31%，振幅5.49%。Agroz Inc.股票所在的农产品行业中，整体涨幅为0.21%。其相关个股中，Davis Commodities Limited、Edible Garden Ag Inc C/Wts 、戴尔蒙特新鲜制造涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.较为活跃，换手率分别为27.51%、2.43%、0.31%，振幅较大的相关个股有Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.，振幅分别为15.29%、10.09%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223313a6dd7ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223313a6dd7ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRZ","BK4129"],"gpt_icon":0},{"id":"2592910884","title":"Agroz Inc.盘中异动 大幅上涨8.02%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592910884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592910884?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:30","pubTimestamp":1765981840,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时30分，Agroz Inc.股票出现异动，股价大幅拉升8.02%。截至发稿，该股报2.27美元/股，成交量1.4538万股，换手率0.07%，振幅4.21%。Agroz Inc.股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，Village Farms国际、Agroz Inc.、Edible Garden Ag Incorporated涨幅较大，Village Farms国际、Edible Garden Ag Incorporated、Sadot Group Inc.较为活跃，换手率分别为0.27%、0.25%、0.22%，振幅较大的相关个股有Agroz Inc.、Village Farms国际、Vital Farms, Inc.，振幅分别为4.21%、1.79%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223040953b64a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223040953b64a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRZ","BK4129"],"gpt_icon":0},{"id":"1118499865","title":"Agroz发布人工智能驱动的食品基础设施战略，将农业定位为高增长、可投资的资产类别","url":"https://stock-news.laohu8.com/highlight/detail?id=1118499865","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118499865?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:47","pubTimestamp":1761223632,"startTime":"0","endTime":"0","summary":"Agroz发布人工智能驱动的食品基础设施战略，将农业定位为高增长、可投资的资产类别","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","AGRZ"],"gpt_icon":0},{"id":"2574676166","title":"Agriforce  Growing Systems Ltd.盘中异动 临近午盘大幅下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574676166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574676166?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:39","pubTimestamp":1759937974,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日23时39分，Agriforce  Growing Systems Ltd.股票出现波动，股价快速跳水6.04%。Agriforce  Growing Systems Ltd.股票所在的农产品行业中，整体跌幅为0.40%。其相关个股中，Agroz Inc.、Village Farms国际、Pinnacle Food Group Limited涨幅较大，Agriforce  Growing Systems Ltd.、Sadot Group Inc.、Village Farms国际较为活跃，换手率分别为4.24%、2.93%、1.45%，振幅较大的相关个股有Agroz Inc.、Edible Garden Ag Inc C/Wts 、Village Farms国际，振幅分别为41.13%、18.75%、10.27%。Agriforce  Growing Systems Ltd.公司简介：AgriFORCE Growing Systems Ltd是一家农业科技公司，主要专注于开发和利用其知识产权资产以改善农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008233934a6b0e81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008233934a6b0e81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGRZ","BK4539","AGRI","BK4189"],"gpt_icon":0},{"id":"2572508677","title":"Agriforce  Growing Systems Ltd.盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572508677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572508677?lang=zh_cn&edition=full","pubTime":"2025-10-02 21:40","pubTimestamp":1759412450,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时40分，Agriforce  Growing Systems Ltd.股票出现波动，股价大幅上涨5.47%。Agriforce  Growing Systems Ltd.股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.、Sadot Group Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、Agroz Inc.较为活跃，换手率分别为4.40%、2.21%、0.34%，振幅较大的相关个股有Agroz Inc.、Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.，振幅分别为12.82%、5.18%、3.27%。Agriforce  Growing Systems Ltd.公司简介：AgriFORCE Growing Systems Ltd是一家农业科技公司，主要专注于开发和利用其知识产权资产以改善农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002214051a4515e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002214051a4515e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","AGRI","AGRZ","BK4539"],"gpt_icon":0},{"id":"1141219276","title":"异动解读 | 食品安全技术公司Agroz盘后大涨7.69%，IPO首日交易表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1141219276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141219276?lang=zh_cn&edition=full","pubTime":"2025-10-02 04:36","pubTimestamp":1759350996,"startTime":"0","endTime":"0","summary":"食品安全技术公司Agroz Inc在纳斯达克上市首日表现亮眼，盘后继续大涨7.69%，延续了交易时段的强劲涨势。据悉，Agroz Inc在VCI Global的协助下，成功完成了首次公开募股定价，并于今日正式在纳斯达克开始交易。Agroz Inc作为一家专注于食品安全技术的公司，其成功上市不仅为公司带来了可观的资金支持，也提升了其在行业内的地位和影响力。这种积极的市场预期是推动Agroz股价在上市首日及盘后持续走强的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGRZ"],"gpt_icon":0},{"id":"1121544790","title":"异动解读 | 农业科技公司Agroz上市首日暴跌28.75%，触发熔断","url":"https://stock-news.laohu8.com/highlight/detail?id=1121544790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121544790?lang=zh_cn&edition=full","pubTime":"2025-10-01 23:48","pubTimestamp":1759333705,"startTime":"0","endTime":"0","summary":"农业科技公司Agroz Inc在美国股市上市首日表现不佳，盘中大跌28.75%，引发市场关注。据悉，Agroz于周三在美国股市首次公开交易。开盘后，该公司股价迅速下滑，并触发了熔断机制。Agroz是一家\"垂直整合\"的农业科技公司，主要在室内受控环境下经营垂直农场。尽管公司在农业科技领域有独特定位，但上市首日的股价表现似乎未能获得投资者的青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGRZ"],"gpt_icon":0},{"id":"2572855335","title":"美股异动 | Agroz(AGRZ.US)登陆美股市场 开盘股价走低并触发熔断机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2572855335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572855335?lang=zh_cn&edition=full","pubTime":"2025-10-01 23:32","pubTimestamp":1759332740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Agroz(AGRZ.US)登陆美股市场，开盘股价走低并触发熔断机制。截至发稿，该股跌20%，报3.2美元。IPO价格为4美元。Agroz是一家“垂直整合”的农业科技公司，在室内受控环境下经营垂直农场。其业务涵盖从设计、建设、运营、管理，到销售农产品和提供相关服务的整个流程。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGRZ"],"gpt_icon":0},{"id":"1129352385","title":"异动解读 | 食品安全技术公司Agroz上市首日，股价盘中大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129352385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129352385?lang=zh_cn&edition=full","pubTime":"2025-10-01 22:22","pubTimestamp":1759328563,"startTime":"0","endTime":"0","summary":"食品安全技术公司Agroz Inc今日盘中大涨6.02%，引起市场广泛关注。投资者对这家新上市的食品安全技术公司表现出浓厚兴趣，推动其股价在上市首日实现显著增长。Agroz Inc作为一家专注于食品安全技术的公司，其成功上市不仅为公司带来了可观的资金支持，也提升了其在行业内的地位和影响力。随着全球对食品安全问题的日益关注，Agroz Inc的创新技术和解决方案有望在未来获得更广阔的市场空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGRZ"],"gpt_icon":0},{"id":"1135405054","title":"VCI Global助力食品安全技术公司Agroz (AGRZ)登陆纳斯达克：IPO定价成功，今日正式开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1135405054","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135405054?lang=zh_cn&edition=full","pubTime":"2025-10-01 20:08","pubTimestamp":1759320523,"startTime":"0","endTime":"0","summary":"VCI Global助力食品安全技术公司Agroz (AGRZ)登陆纳斯达克：IPO定价成功，今日正式开始交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRZ","VCIG","BK4123"],"gpt_icon":0}],"profile":{"websiteUrl":"http://agrozgroup.com","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.6522},{"period":"3month","weight":-0.8023},{"period":"6month","weight":-0.787},{"period":"ytd","weight":0.1065}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Agroz Inc.于2023年8月8日在开曼群岛注册成立。公司是一家垂直一体化的农业科技公司，专注于采用CEA做法设计、创新、开发、建设、运营和管理大型、商业规模、工业级室内CEA垂直农场。他们的使命是通过他们的农业科技产品和服务创造可靠、可获得的食品供应，从而改善食品安全、食品安全和社会的可持续性。","exchange":"NASDAQ","name":"Agroz","nameEN":"Agroz"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Agroz(AGRZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Agroz,AGRZ,Agroz股票,Agroz股票老虎,Agroz股票老虎国际,Agroz行情,Agroz股票行情,Agroz股价,Agroz股市,Agroz股票价格,Agroz股票交易,Agroz股票购买,Agroz股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Agroz(AGRZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}