Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGRZ Agroz

已收盘 05-11 16:00:00 EDT

0.3422

-0.0118

-3.33%

盘后0.3320

-0.0102-2.98%

19:49 EDT

最高0.3649	最低0.3248	成交量9.85万
今开0.3406	昨收0.3540	日振幅11.33%
总市值741.67万	流通市值360.54万	总股本2,167万
成交额3.39万	换手率0.94%	流通股本1,054万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGRZ","market":"US","secType":"STK","nameCN":"Agroz","latestPrice":0.3422,"timestamp":1778529600000,"preClose":0.354,"halted":0,"volume":98542,"hourTrading":{"tag":"盘后","latestPrice":0.332,"preClose":0.3422,"latestTime":"19:49 EDT","volume":405,"amount":135.2155,"timestamp":1778543362560,"change":-0.0102,"changeRate":-0.029807,"amplitude":0.029807},"delay":0,"changeRate":-0.03333333333333327,"floatShares":10535900,"shares":21673500,"eps":0.098901,"marketStatus":"已收盘","change":-0.0118,"latestTime":"05-11 16:00:00 EDT","open":0.3406,"high":0.3649,"low":0.3248,"amount":33890.763694839996,"amplitude":0.113277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.098901,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778572800000},"marketStatusCode":5,"adr":0,"listingDate":1759291200000,"exchange":"NASDAQ","adjPreClose":0.354,"preHourTrading":{"tag":"盘前","latestPrice":0.3446,"preClose":0.354,"latestTime":"09:29 EDT","volume":1056,"amount":353.87059488,"timestamp":1778506199104,"change":-0.0094,"changeRate":-0.026554,"amplitude":0.053672},"postHourTrading":{"tag":"盘后","latestPrice":0.332,"preClose":0.3422,"latestTime":"19:49 EDT","volume":405,"amount":135.2155,"timestamp":1778543362560,"change":-0.0102,"changeRate":-0.029807,"amplitude":0.029807},"volumeRatio":1.100207},"requestUrl":"/m/hq/s/AGRZ","defaultTab":"news","newsList":[{"id":"2618755986","title":"Agroz Inc.盘中异动 早盘股价大涨6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618755986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618755986?lang=zh_cn&edition=full","pubTime":"2026-03-09 22:25","pubTimestamp":1773066306,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日22时25分，Agroz Inc.股票出现波动，股价大幅上涨6.16%。截至发稿，该股报0.388美元/股，成交量6490股，换手率0.03%，振幅7.64%。Agroz Inc.股票所在的农产品行业中，整体跌幅为0.37%。其相关个股中，Davis Commodities Limited、Edible Garden Ag Incorporated、Pinnacle Food Group Limited涨幅较大，Davis Commodities Limited、Edible Garden Ag Incorporated、Vital Farms, Inc.较为活跃，换手率分别为32.72%、13.68%、1.64%，振幅较大的相关个股有Davis Commodities Limited、Edible Garden Ag Incorporated、Pinnacle Food Group Limited，振幅分别为102.04%、17.18%、9.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309222506954621bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309222506954621bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRZ","BK4129"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609352075","title":"Agroz Inc.盘中异动 早盘快速跳水6.13%报0.375美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609352075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609352075?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:52","pubTimestamp":1770303152,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时52分，Agroz Inc.股票出现波动，股价大幅跳水6.13%。截至发稿，该股报0.375美元/股，成交量6.2718万股，换手率0.29%，振幅5.58%。Agroz Inc.股票所在的农产品行业中，整体跌幅为0.07%。其相关个股中，Edible Garden Ag Inc C/Wts 、Local Bounti Corporation、Vital Farms, Inc.涨幅较大，Edible Garden Ag Incorporated、Agroz Inc.、Cal-Maine Foods, Inc.较为活跃，换手率分别为3.61%、0.34%、0.15%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Agroz Inc.，振幅分别为30.33%、7.95%、7.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205225232a480bb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205225232a480bb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGRZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601207896","title":"Agroz Inc.盘中异动 临近午盘大幅上涨5.06%报0.862美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601207896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601207896?lang=zh_cn&edition=full","pubTime":"2026-01-06 00:33","pubTimestamp":1767630810,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日00时33分，Agroz Inc.股票出现异动，股价快速拉升5.06%。截至发稿，该股报0.862美元/股，成交量9.8508万股，换手率0.45%，振幅6.68%。Agroz Inc.股票所在的农产品行业中，整体跌幅为1.16%。Agroz Inc.公司简介：Agroz Inc是一家垂直整合的农业科技公司，专注于设计、创新、开发、建造、运营和管理采用受控环境农业技术的大型商业规模的工业级室内受控环境农业垂直农场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106003331a49fb9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106003331a49fb9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGRZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595765461","title":"Agroz Inc.盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595765461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595765461?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:33","pubTimestamp":1767018793,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时33分，Agroz Inc.股票出现异动，股价急速下挫5.58%。截至发稿，该股报0.755美元/股，成交量6.6524万股，换手率0.31%，振幅5.49%。Agroz Inc.股票所在的农产品行业中，整体涨幅为0.21%。其相关个股中，Davis Commodities Limited、Edible Garden Ag Inc C/Wts 、戴尔蒙特新鲜制造涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.较为活跃，换手率分别为27.51%、2.43%、0.31%，振幅较大的相关个股有Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.，振幅分别为15.29%、10.09%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223313a6dd7ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223313a6dd7ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGRZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592910884","title":"Agroz Inc.盘中异动 大幅上涨8.02%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592910884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592910884?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:30","pubTimestamp":1765981840,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时30分，Agroz Inc.股票出现异动，股价大幅拉升8.02%。截至发稿，该股报2.27美元/股，成交量1.4538万股，换手率0.07%，振幅4.21%。Agroz Inc.股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，Village Farms国际、Agroz Inc.、Edible Garden Ag Incorporated涨幅较大，Village Farms国际、Edible Garden Ag Incorporated、Sadot Group Inc.较为活跃，换手率分别为0.27%、0.25%、0.22%，振幅较大的相关个股有Agroz Inc.、Village Farms国际、Vital Farms, Inc.，振幅分别为4.21%、1.79%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223040953b64a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223040953b64a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGRZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://agrozgroup.com","stockEarnings":[{"period":"1week","weight":-0.0056},{"period":"1month","weight":-0.1973},{"period":"3month","weight":-0.1112},{"period":"6month","weight":-0.8628},{"period":"1year","weight":-0.9115},{"period":"ytd","weight":-0.5403}],"compareEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0.0911},{"period":"3month","weight":0.0681},{"period":"6month","weight":0.0993},{"period":"1year","weight":0.3054},{"period":"ytd","weight":0.0817}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Agroz Inc.于2023年8月8日在开曼群岛注册成立。公司是一家垂直一体化的农业科技公司，专注于采用CEA做法设计、创新、开发、建设、运营和管理大型、商业规模、工业级室内CEA垂直农场。他们的使命是通过他们的农业科技产品和服务创造可靠、可获得的食品供应，从而改善食品安全、食品安全和社会的可持续性。","exchange":"NASDAQ","name":"Agroz","nameEN":"Agroz"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Agroz(AGRZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Agroz,AGRZ,Agroz股票,Agroz股票老虎,Agroz股票老虎国际,Agroz行情,Agroz股票行情,Agroz股价,Agroz股市,Agroz股票价格,Agroz股票交易,Agroz股票购买,Agroz股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Agroz(AGRZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}