Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGRZ Agroz

元旦休市 12-31 16:00:00 EST

0.7700

-0.3500

-31.25%

盘后0.7656

-0.0044-0.57%

19:58 EST

最高1.20	最低0.6950	成交量63.46万
今开1.18	昨收1.12	日振幅44.69%
总市值1,669万	流通市值811.26万	总股本2,167万
成交额58.52万	换手率6.02%	流通股本1,054万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGRZ","market":"US","secType":"STK","nameCN":"Agroz","latestPrice":0.77,"timestamp":1767214800000,"preClose":1.12,"halted":0,"volume":634637,"hourTrading":{"tag":"盘后","latestPrice":0.7656,"preClose":0.77,"latestTime":"19:58 EST","volume":9235,"amount":7159.1272,"timestamp":1767229133226},"delay":0,"floatShares":10535900,"shares":21673500,"eps":0.039213,"marketStatus":"元旦休市","change":-0.35,"latestTime":"12-31 16:00:00 EST","open":1.18,"high":1.1955,"low":0.695,"amount":585181.3251825,"amplitude":0.446875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.039213,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767344400000},"marketStatusCode":7,"adr":0,"listingDate":1759291200000,"exchange":"NASDAQ","adjPreClose":1.12,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.12,"latestTime":"09:23 EST","volume":6381,"amount":7496.6585067000005,"timestamp":1767191034956},"postHourTrading":{"tag":"盘后","latestPrice":0.7656,"preClose":0.77,"latestTime":"19:58 EST","volume":9235,"amount":7159.1272,"timestamp":1767229133226},"volumeRatio":0.8953132914292641},"requestUrl":"/m/hq/s/AGRZ","defaultTab":"news","newsList":[{"id":"2595765461","title":"Agroz Inc.盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595765461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595765461?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:33","pubTimestamp":1767018793,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时33分，Agroz Inc.股票出现异动，股价急速下挫5.58%。截至发稿，该股报0.755美元/股，成交量6.6524万股，换手率0.31%，振幅5.49%。Agroz Inc.股票所在的农产品行业中，整体涨幅为0.21%。其相关个股中，Davis Commodities Limited、Edible Garden Ag Inc C/Wts 、戴尔蒙特新鲜制造涨幅较大，Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.较为活跃，换手率分别为27.51%、2.43%、0.31%，振幅较大的相关个股有Davis Commodities Limited、Sadot Group Inc.、Agroz Inc.，振幅分别为15.29%、10.09%、5.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223313a6dd7ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229223313a6dd7ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGRZ"],"gpt_icon":0},{"id":"2592910884","title":"Agroz Inc.盘中异动 大幅上涨8.02%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592910884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592910884?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:30","pubTimestamp":1765981840,"startTime":"0","endTime":"0","summary":"北京时间2025年12月17日22时30分，Agroz Inc.股票出现异动，股价大幅拉升8.02%。截至发稿，该股报2.27美元/股，成交量1.4538万股，换手率0.07%，振幅4.21%。Agroz Inc.股票所在的农产品行业中，整体涨幅为0.00%。其相关个股中，Village Farms国际、Agroz Inc.、Edible Garden Ag Incorporated涨幅较大，Village Farms国际、Edible Garden Ag Incorporated、Sadot Group Inc.较为活跃，换手率分别为0.27%、0.25%、0.22%，振幅较大的相关个股有Agroz Inc.、Village Farms国际、Vital Farms, Inc.，振幅分别为4.21%、1.79%、0.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223040953b64a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217223040953b64a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","AGRZ"],"gpt_icon":0},{"id":"1118499865","title":"Agroz发布人工智能驱动的食品基础设施战略，将农业定位为高增长、可投资的资产类别","url":"https://stock-news.laohu8.com/highlight/detail?id=1118499865","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118499865?lang=zh_cn&edition=full","pubTime":"2025-10-23 20:47","pubTimestamp":1761223632,"startTime":"0","endTime":"0","summary":"Agroz发布人工智能驱动的食品基础设施战略，将农业定位为高增长、可投资的资产类别","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRZ","BK4129"],"gpt_icon":0},{"id":"2574676166","title":"Agriforce  Growing Systems Ltd.盘中异动 临近午盘大幅下挫6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574676166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574676166?lang=zh_cn&edition=full","pubTime":"2025-10-08 23:39","pubTimestamp":1759937974,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日23时39分，Agriforce  Growing Systems Ltd.股票出现波动，股价快速跳水6.04%。Agriforce  Growing Systems Ltd.股票所在的农产品行业中，整体跌幅为0.40%。其相关个股中，Agroz Inc.、Village Farms国际、Pinnacle Food Group Limited涨幅较大，Agriforce  Growing Systems Ltd.、Sadot Group Inc.、Village Farms国际较为活跃，换手率分别为4.24%、2.93%、1.45%，振幅较大的相关个股有Agroz Inc.、Edible Garden Ag Inc C/Wts 、Village Farms国际，振幅分别为41.13%、18.75%、10.27%。Agriforce  Growing Systems Ltd.公司简介：AgriFORCE Growing Systems Ltd是一家农业科技公司，主要专注于开发和利用其知识产权资产以改善农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008233934a6b0e81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008233934a6b0e81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRZ","BK4189","AGRI","BK4539","BK4129"],"gpt_icon":0},{"id":"2572508677","title":"Agriforce  Growing Systems Ltd.盘中异动 早盘股价大涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572508677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572508677?lang=zh_cn&edition=full","pubTime":"2025-10-02 21:40","pubTimestamp":1759412450,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时40分，Agriforce  Growing Systems Ltd.股票出现波动，股价大幅上涨5.47%。Agriforce  Growing Systems Ltd.股票所在的农产品行业中，整体跌幅为0.04%。其相关个股中，Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.、Sadot Group Inc.涨幅较大，Agriforce  Growing Systems Ltd.、Aquabounty Technologies, Inc.、Agroz Inc.较为活跃，换手率分别为4.40%、2.21%、0.34%，振幅较大的相关个股有Agroz Inc.、Aquabounty Technologies, Inc.、Agriforce  Growing Systems Ltd.，振幅分别为12.82%、5.18%、3.27%。Agriforce  Growing Systems Ltd.公司简介：AgriFORCE Growing Systems Ltd是一家农业科技公司，主要专注于开发和利用其知识产权资产以改善农业行业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002214051a4515e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002214051a4515e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4189","BK4539","AGRI","AGRZ"],"gpt_icon":0},{"id":"1141219276","title":"异动解读 | 食品安全技术公司Agroz盘后大涨7.69%，IPO首日交易表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1141219276","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141219276?lang=zh_cn&edition=full","pubTime":"2025-10-02 04:36","pubTimestamp":1759350996,"startTime":"0","endTime":"0","summary":"食品安全技术公司Agroz Inc在纳斯达克上市首日表现亮眼，盘后继续大涨7.69%，延续了交易时段的强劲涨势。据悉，Agroz Inc在VCI Global的协助下，成功完成了首次公开募股定价，并于今日正式在纳斯达克开始交易。Agroz Inc作为一家专注于食品安全技术的公司，其成功上市不仅为公司带来了可观的资金支持，也提升了其在行业内的地位和影响力。这种积极的市场预期是推动Agroz股价在上市首日及盘后持续走强的重要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGRZ"],"gpt_icon":0},{"id":"1121544790","title":"异动解读 | 农业科技公司Agroz上市首日暴跌28.75%，触发熔断","url":"https://stock-news.laohu8.com/highlight/detail?id=1121544790","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121544790?lang=zh_cn&edition=full","pubTime":"2025-10-01 23:48","pubTimestamp":1759333705,"startTime":"0","endTime":"0","summary":"农业科技公司Agroz Inc在美国股市上市首日表现不佳，盘中大跌28.75%，引发市场关注。据悉，Agroz于周三在美国股市首次公开交易。开盘后，该公司股价迅速下滑，并触发了熔断机制。Agroz是一家\"垂直整合\"的农业科技公司，主要在室内受控环境下经营垂直农场。尽管公司在农业科技领域有独特定位，但上市首日的股价表现似乎未能获得投资者的青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGRZ"],"gpt_icon":0},{"id":"2572855335","title":"美股异动 | Agroz(AGRZ.US)登陆美股市场 开盘股价走低并触发熔断机制","url":"https://stock-news.laohu8.com/highlight/detail?id=2572855335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572855335?lang=zh_cn&edition=full","pubTime":"2025-10-01 23:32","pubTimestamp":1759332740,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，Agroz(AGRZ.US)登陆美股市场，开盘股价走低并触发熔断机制。截至发稿，该股跌20%，报3.2美元。IPO价格为4美元。Agroz是一家“垂直整合”的农业科技公司，在室内受控环境下经营垂直农场。其业务涵盖从设计、建设、运营、管理，到销售农产品和提供相关服务的整个流程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1351774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGRZ"],"gpt_icon":0},{"id":"1129352385","title":"异动解读 | 食品安全技术公司Agroz上市首日，股价盘中大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129352385","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129352385?lang=zh_cn&edition=full","pubTime":"2025-10-01 22:22","pubTimestamp":1759328563,"startTime":"0","endTime":"0","summary":"食品安全技术公司Agroz Inc今日盘中大涨6.02%，引起市场广泛关注。投资者对这家新上市的食品安全技术公司表现出浓厚兴趣，推动其股价在上市首日实现显著增长。Agroz Inc作为一家专注于食品安全技术的公司，其成功上市不仅为公司带来了可观的资金支持，也提升了其在行业内的地位和影响力。随着全球对食品安全问题的日益关注，Agroz Inc的创新技术和解决方案有望在未来获得更广阔的市场空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGRZ"],"gpt_icon":0},{"id":"1135405054","title":"VCI Global助力食品安全技术公司Agroz (AGRZ)登陆纳斯达克：IPO定价成功，今日正式开始交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1135405054","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135405054?lang=zh_cn&edition=full","pubTime":"2025-10-01 20:08","pubTimestamp":1759320523,"startTime":"0","endTime":"0","summary":"VCI Global助力食品安全技术公司Agroz (AGRZ)登陆纳斯达克：IPO定价成功，今日正式开始交易","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","VCIG","AGRZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://agrozgroup.com","stockEarnings":[{"period":"1week","weight":-0.2596},{"period":"1month","weight":-0.807},{"period":"3month","weight":-0.7298},{"period":"6month","weight":-0.8075},{"period":"ytd","weight":-0.8075}],"compareEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":0.0024},{"period":"3month","weight":0.019},{"period":"6month","weight":0.0905},{"period":"1year","weight":0.1635},{"period":"ytd","weight":0.1635}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Agroz Inc.于2023年8月8日在开曼群岛注册成立。公司是一家垂直一体化的农业科技公司，专注于采用CEA做法设计、创新、开发、建设、运营和管理大型、商业规模、工业级室内CEA垂直农场。他们的使命是通过他们的农业科技产品和服务创造可靠、可获得的食品供应，从而改善食品安全、食品安全和社会的可持续性。","exchange":"NASDAQ","name":"Agroz","nameEN":"Agroz"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Agroz(AGRZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Agroz,AGRZ,Agroz股票,Agroz股票老虎,Agroz股票老虎国际,Agroz行情,Agroz股票行情,Agroz股价,Agroz股市,Agroz股票价格,Agroz股票交易,Agroz股票购买,Agroz股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Agroz(AGRZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Agroz(AGRZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}