Adecoagro SA(AGRO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGRO Adecoagro SA

未开盘 12-05 16:00:00 EST

8.24

-0.19

-2.25%

盘后8.24

+0.000.00%

17:55 EST

最高8.59	最低8.22	成交量60.66万
今开8.50	昨收8.43	日振幅4.39%
总市值8.25亿	流通市值2,545万	总股本1.00亿
成交额510.28万	换手率19.64%	流通股本308.81万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGRO","market":"US","secType":"STK","nameCN":"Adecoagro SA","latestPrice":8.24,"timestamp":1764968400000,"preClose":8.43,"halted":0,"volume":606613,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"17:55 EST","volume":31038,"amount":255753.15,"timestamp":1764975350229},"delay":0,"floatShares":3088142,"shares":100086440,"eps":0.232678,"marketStatus":"未开盘","change":-0.19,"latestTime":"12-05 16:00:00 EST","open":8.5,"high":8.59,"low":8.22,"amount":5102830.6791455,"amplitude":0.043891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.232678,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"adrRate":0.2,"listingDate":1296190800000,"exchange":"NYSE","adjPreClose":8.43,"dividendRate":0.042342,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.43,"latestTime":"09:24 EST","volume":5699,"amount":48416.002674,"timestamp":1764944697608},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.24,"latestTime":"17:55 EST","volume":31038,"amount":255753.15,"timestamp":1764975350229},"volumeRatio":0.8379803918384976,"impliedVol":0.4955,"impliedVolPercentile":0.596},"requestUrl":"/m/hq/s/AGRO","defaultTab":"news","newsList":[{"id":"1143930542","title":"Adecoagro SA：2025年第三季度调整后EBITDA达到1.151亿美元，创历史最高榨糖记录并转向乙醇最大化。全球价格挑战持续。","url":"https://stock-news.laohu8.com/highlight/detail?id=1143930542","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1143930542?lang=zh_cn&edition=full","pubTime":"2025-11-12 06:31","pubTimestamp":1762900277,"startTime":"0","endTime":"0","summary":"Adecoagro SA：2025年第三季度调整后EBITDA达到1.151亿美元，创历史最高榨糖记录并转向乙醇最大化。全球价格挑战持续。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2512104166","title":"Adecoagro S.A.盘中异动 股价大涨10.32%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512104166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:33","pubTimestamp":1739889194,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Adecoagro S.A.股票出现异动，股价急速拉升10.32%。截至发稿，该股报10.80美元/股，成交量33.3963万股，换手率0.33%，振幅0.77%。Adecoagro S.A.股票所在的农产品行业中，整体跌幅为0.83%。其相关个股中，Adecoagro S.A.、S&W Seed Company、Edible Garden Ag Incorporated涨幅较大，Edible Garden Ag Incorporated、Adecoagro S.A.、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为37.72%、0.33%、0.24%，振幅较大的相关个股有Edible Garden Ag Inc C/Wts 、Edible Garden Ag Incorporated、Vital Farms, Inc.，振幅分别为8.07%、3.92%、3.91%。Adecoagro S.A.公司简介：Adecoagro SA是一家总部位于卢森堡的农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223314abd3af8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223314abd3af8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AGRO"],"gpt_icon":1},{"id":"2485998298","title":"Adecoagro S.A.2024财年第三财季实现净利润19.06百万美元，同比减少74.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485998298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485998298?lang=zh_cn&edition=full","pubTime":"2024-11-23 00:01","pubTimestamp":1732291305,"startTime":"0","endTime":"0","summary":"11月23日，Adecoagro S.A.公布财报，公告显示公司2024财年第三财季净利润为19.06百万美元，同比减少74.89%；其中营业收入为5.00亿美元，同比增加34.41%，每股基本收益为0.19美元。从资产负债表来看，Adecoagro S.A.总负债17.92亿美元，其中短期债务2.24亿美元，资产负债比为1.81，流动比率为2.40。机构评级：截至2024年11月23日，当前有6家机构对Adecoagro S.A.目标价做出预测，其中目标均价为13.92美元，其中最低目标价为12.00美元，最高目标价为17.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000214a24e4922&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123000214a24e4922&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO"],"gpt_icon":0},{"id":"2483530104","title":"Adecoagro S.A.盘中异动 临近午盘急速拉升5.12%报11.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483530104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483530104?lang=zh_cn&edition=full","pubTime":"2024-11-16 00:35","pubTimestamp":1731688554,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时35分，Adecoagro S.A.股票出现异动，股价大幅上涨5.12%。截至发稿，该股报11.30美元/股，成交量30.2057万股，换手率0.29%，振幅5.44%。Adecoagro S.A.股票所在的农产品行业中，整体涨幅为1.21%。其相关个股中，Adecoagro S.A.、S&W Seed Company、邦吉涨幅较大，Agriforce  Growing Systems Ltd.、尚高生命科学、Edible Garden Ag Incorporated较为活跃，换手率分别为13.53%、6.06%、3.07%，振幅较大的相关个股有尚高生命科学、Edible Garden Ag Incorporated、Sadot Group Inc.，振幅分别为13.73%、10.20%、8.31%。Adecoagro S.A.公司简介：Adecoagro SA是一家总部位于卢森堡的农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116003554a23ba082&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116003554a23ba082&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2483003638","title":"Adecoagro S.A.盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483003638?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:07","pubTimestamp":1731596838,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时07分，Adecoagro S.A.股票出现异动，股价大幅下挫5.03%。截至发稿，该股报10.68美元/股，成交量20.1846万股，换手率0.20%，振幅4.80%。Adecoagro S.A.股票所在的农产品行业中，整体涨幅为0.52%。其相关个股中，邦吉、泰森食品、Brasilagro - Cia Bras Prop Agricola涨幅较大，Agriforce  Growing Systems Ltd.、Edible Garden Ag Incorporated、尚高生命科学较为活跃，换手率分别为21.49%、4.16%、2.34%，振幅较大的相关个股有尚高生命科学、Edible Garden Ag Incorporated、Agriforce  Growing Systems Ltd.，振幅分别为11.89%、9.90%、8.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230718971a695d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230718971a695d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGRO","BK4212"],"gpt_icon":0},{"id":"2470696734","title":"Adecoagro S.A.盘中异动 早盘股价大涨5.02%报11.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470696734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470696734?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:34","pubTimestamp":1727357674,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时34分，Adecoagro S.A.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报11.97美元/股，成交量4.0403万股，换手率0.04%，振幅2.01%。Adecoagro S.A.股票所在的农产品行业中，整体涨幅为0.48%。其相关个股中，Local Bounti Corporation、Adecoagro S.A.、Edible Garden Ag Incorporated涨幅较大，Edible Garden Ag Incorporated、邦吉、Agriforce  Growing Systems Ltd.较为活跃，换手率分别为0.81%、0.55%、0.39%，振幅较大的相关个股有Edible Garden Ag Incorporated、尚高生命科学、Adecoagro S.A.，振幅分别为4.90%、2.27%、2.01%。Adecoagro S.A.公司简介：Adecoagro SA是一家总部位于卢森堡的农业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213434a1dcc135&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213434a1dcc135&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","AGRO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adecoagro.com","stockEarnings":[{"period":"1week","weight":0.0135},{"period":"1month","weight":0.0352},{"period":"3month","weight":-0.0048},{"period":"6month","weight":-0.0955},{"period":"1year","weight":-0.2342},{"period":"ytd","weight":-0.1262}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adecoagro S.A.公司于2010年6月11日成立。Adecoagro SA是一家领先的南美农业公司，在阿根廷，巴西和乌拉圭拥有业务。该公司目前参与的业务范围广泛，包括耕作农作物和其他农产品，牲畜和乳制品业务，糖，乙醇和能源生产及土地改造。该公司可持续商业模式的重点是（i）低成本生产模式，因地制宜，合理种植、生产其农业产品，发挥竞争优势；（ii）通过产品、地域多样化和先进技术的使用减少收益的不稳定性；（iii）通过农业产业链关键环节的垂直整合来获益；（iv）收购和改造土地，以提高其生产力，并通过战略部署实现土地增值；（v）促进可持续农业生产和发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010124},{"month":2,"riseRate":0.466667,"avgChangeRate":0.015686},{"month":3,"riseRate":0.466667,"avgChangeRate":0.006135},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.022308},{"month":5,"riseRate":0.533333,"avgChangeRate":0.021352},{"month":6,"riseRate":0.266667,"avgChangeRate":-0.041652},{"month":7,"riseRate":0.533333,"avgChangeRate":0.016867},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.010294},{"month":9,"riseRate":0.4,"avgChangeRate":-0.011015},{"month":10,"riseRate":0.666667,"avgChangeRate":0.034117},{"month":11,"riseRate":0.466667,"avgChangeRate":0.007811},{"month":12,"riseRate":0.4,"avgChangeRate":0.000833}],"exchange":"NYSE","name":"Adecoagro SA","nameEN":"Adecoagro SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Adecoagro SA(AGRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Adecoagro SA(AGRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Adecoagro SA,AGRO,Adecoagro SA股票,Adecoagro SA股票老虎,Adecoagro SA股票老虎国际,Adecoagro SA行情,Adecoagro SA股票行情,Adecoagro SA股价,Adecoagro SA股市,Adecoagro SA股票价格,Adecoagro SA股票交易,Adecoagro SA股票购买,Adecoagro SA股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Adecoagro SA(AGRO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Adecoagro SA(AGRO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}