Agility Robotics(AGLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGLT Agility Robotics

交易中 11-09 10:03:28 EST

9.18

-0.72

-7.27%

最高9.66	最低9.12	成交量57.35万
今开9.53	昨收9.90	日振幅5.40%
总市值24.66亿	流通市值16.07亿	总股本2.69亿
成交额532.53万	换手率0.33%	流通股本1.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGLT","market":"US","secType":"STK","nameCN":"Agility Robotics","latestPrice":9.18,"timestamp":1794236608222,"preClose":9.9,"halted":0,"volume":573485,"delay":0,"changeRate":-0.0727272727272728,"floatShares":175000000,"shares":268591296,"eps":-2.3335,"marketStatus":"交易中","change":-0.72,"latestTime":"11-09 10:03:28 EST","open":9.53,"high":9.655,"low":9.12,"amount":5325262.425120001,"amplitude":0.05404,"askPrice":9.19,"askSize":170,"bidPrice":9.16,"bidSize":5510,"shortable":0,"etf":0,"ttmEps":-2.3335,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1794258000000},"marketStatusCode":2,"adr":0,"listingDate":1328677200000,"exchange":"NASDAQ","adjPreClose":9.9,"preHourTrading":{"tag":"盘前","latestPrice":9.52,"preClose":9.9,"latestTime":"09:29 EST","volume":47371,"amount":463820.782669,"timestamp":1794234563455,"change":-0.38,"changeRate":-0.038384,"amplitude":0.060606},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.9,"latestTime":"19:58 EST","volume":64902,"amount":644392.1357,"timestamp":1794013095838,"change":-0.03,"changeRate":-0.00303,"amplitude":0.085788},"volumeRatio":1.440003,"impliedVol":1.0681,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/AGLT","defaultTab":"news","newsList":[{"id":"2681867362","title":"美国版宇树，亏麻了","url":"https://stock-news.laohu8.com/highlight/detail?id=2681867362","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681867362?lang=zh_cn&edition=full","pubTime":"2026-11-06 22:00","pubTimestamp":1793973600,"startTime":"0","endTime":"0","summary":"2023年12月，优必选登陆港交所；2026年8月，宇树科技登陆上交所科创板；如今，Agility也加入了这一行列。2026年上半年，优必选营收12.69亿元，净亏损3.39亿元；宇树营收11.52亿元，归母净利润2.74亿元；Agility营收仅17.4万美元，净亏损约3.62亿美元。第三季度，宇树营收6.65亿元，同比增长69.93%；归母净利润1.13亿元，同比下降17.37%。前三季度，宇树研发投入2.63亿元，同比增长191.48%，其中第三季度投入1.27亿元，同比增长249.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656217793&idx=3&sn=9ac015e63190e30d976d27487b174a4e&chksm=67288217bba3549d1f6e1e6674a377c8f05cc14abf5dd7cac8daf3367632ac9b4dec2e32918b&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["AGLT","BK1613","BK1183","09880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681073059","title":"美国首只人形机器人股Agility(AGLT.US)今晚登陆纳斯达克 富士康、英伟达站台","url":"https://stock-news.laohu8.com/highlight/detail?id=2681073059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681073059?lang=zh_cn&edition=full","pubTime":"2026-11-05 21:12","pubTimestamp":1793884350,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681076369","title":"美国人形机器人第一股：Agility Robotics本周登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2681076369","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681076369?lang=zh_cn&edition=full","pubTime":"2026-11-05 20:51","pubTimestamp":1793883093,"startTime":"0","endTime":"0","summary":"此前，Agility Robotics 已与特殊目的收购公司 Churchill Capital Corp. XI 完成合并。中国企业宇树科技已于今年 8 月在上海上市，而 Agility Robotics 则是首家在美国上市的同类企业。Agility Robotics 认为，旗下最新款人形机器人 Digit 5 有望缓解劳动力短缺问题，尤其是在仓储行业。不过，她表示，Agility Robotics 应当按照其他自动化技术供应商的相同标准接受评估，包括作业吞吐量和准确率等指标。约翰逊表示，作为首批上市的人形机器人企业，Agility Robotics 确实感受到了一定压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8xoOxZUDYQP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["AGLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2681027999","title":"英伟达支持的 Agility 以 25 亿美元完成合并交易，登陆纳斯达克","url":"https://stock-news.laohu8.com/highlight/detail?id=2681027999","media":"链捕手","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2681027999?lang=zh_cn&edition=full","pubTime":"2026-11-05 20:18","pubTimestamp":1793881128,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，英伟达、亚马逊等支持的人形机器人制造商 Agility Robotics 已完成与特殊目的收购公司 Churchill Capital Corp XI 的合并交易，并在纳斯达克开始交易，股票代码为 AGLT，成为美国首家上市的人形机器人专业制造商。此次交易对 Agility Robotics 的估值约为 25 亿美元，预计募集约 4.65 亿美元资金。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2302056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGLT"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://churchillcapital-11.com","stockEarnings":[{"period":"1week","weight":0.2147},{"period":"1month","weight":-0.1192},{"period":"3month","weight":-0.4042},{"period":"6month","weight":-0.0294},{"period":"1year","weight":-0.01},{"period":"ytd","weight":-0.01}],"compareEarnings":[{"period":"1week","weight":-0.027},{"period":"1month","weight":-0.0539},{"period":"3month","weight":-0.0491},{"period":"6month","weight":-0.0032},{"period":"1year","weight":0.0969},{"period":"ytd","weight":0.0783}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Agility Robotics是一家总部位于美国俄勒冈州塞勒姆的人形机器人和具身人工智能公司。其Digit机器人用于制造、配送和物流环境，自动化处理重复性和高体力需求的任务；公司还提供Agility Arc机器人群管理平台。","exchange":"NASDAQ","name":"Agility Robotics","nameEN":"AGILITY ROBOTICS INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Agility Robotics(AGLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Agility Robotics(AGLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Agility Robotics,AGLT,Agility Robotics股票,Agility Robotics股票老虎,Agility Robotics股票老虎国际,Agility Robotics行情,Agility Robotics股票行情,Agility Robotics股价,Agility Robotics股市,Agility Robotics股票价格,Agility Robotics股票交易,Agility Robotics股票购买,Agility Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Agility Robotics(AGLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Agility Robotics(AGLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}