Abundia Global Impact Group Inc.(AGIG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGIG Abundia Global Impact Group Inc.

盘后交易 04-29 17:34:27 EDT

1.16

-0.07

-5.69%

盘后1.16

+0.000.00%

17:29 EDT

最高1.22	最低1.14	成交量33.74万
今开1.18	昨收1.23	日振幅6.59%
总市值5,072万	流通市值1,437万	总股本4,372万
成交额39.67万	换手率2.72%	流通股本1,239万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGIG","market":"US","secType":"STK","nameCN":"Abundia Global Impact Group Inc.","latestPrice":1.16,"timestamp":1777492800000,"preClose":1.23,"halted":0,"volume":337404,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"17:29 EDT","volume":15,"amount":17.4,"timestamp":1777498183970,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05691056910569111,"floatShares":12385100,"shares":43720999,"eps":-0.899999,"marketStatus":"盘后交易","change":-0.07,"latestTime":"04-29 17:34:27 EDT","open":1.18,"high":1.221,"low":1.14,"amount":396736.155996,"amplitude":0.065854,"askPrice":1.22,"askSize":100,"bidPrice":1.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.899999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1777507200000},"marketStatusCode":4,"adr":0,"listingDate":1153886400000,"exchange":"AMEX","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"09:27 EDT","volume":8,"amount":9.85,"timestamp":1777469230789,"change":-0.01,"changeRate":-0.00813,"amplitude":0.02439},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.16,"latestTime":"17:29 EDT","volume":15,"amount":17.4,"timestamp":1777498183970,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.280125},"requestUrl":"/m/hq/s/AGIG","defaultTab":"news","newsList":[{"id":"1156351166","title":"Abundia Global Impact Group 敲定年度股东大会日期并更新年报申报进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1156351166","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156351166?lang=zh_cn&edition=full","pubTime":"2026-03-27 04:31","pubTimestamp":1774557071,"startTime":"0","endTime":"0","summary":"Abundia Global Impact Group Inc. (AGIG) 已正式确定其年度股东大会的召开日期，并向投资者同步了公司年度报告文件的最新申报状态。此次会议旨在审议关键议案，而年报更新则关乎公司的合规透明度与未来战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181306456","title":"Abundia Global Impact Group与托普索就Hydroflex®低碳升级技术达成许可及合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1181306456","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181306456?lang=zh_cn&edition=full","pubTime":"2026-03-12 20:01","pubTimestamp":1773316876,"startTime":"0","endTime":"0","summary":"Abundia Global Impact Group Inc. 已成功与托普索公司签署了一项关键协议，获得其Hydroflex®低碳升级技术的使用许可，并确立双方的战略合作伙伴关系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170347658","title":"Abundia Global Impact Group完成2000万美元普通股注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1170347658","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170347658?lang=zh_cn&edition=full","pubTime":"2026-02-24 05:17","pubTimestamp":1771881434,"startTime":"0","endTime":"0","summary":"Abundia Global Impact Group Inc. (AGIG) 宣布，其已完成一笔价值2000万美元的普通股注册直接发行。此次发行已正式结束，标志着公司成功通过资本市场筹集了发展资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105788689","title":"Abundia Global Impact Group宣布2000万美元普通股注册直接发行定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1105788689","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105788689?lang=zh_cn&edition=full","pubTime":"2026-02-20 09:03","pubTimestamp":1771549438,"startTime":"0","endTime":"0","summary":"Abundia Global Impact Group Inc. (AGIG) 已正式确定其普通股注册直接发行的最终条款。本次发行规模为2000万美元，公司将向特定机构投资者发售普通股。\n此次注册直接发行依据美国证券交易委员会（SEC）的有效注册声明进行，采用市场通行的定价机制。公司计划将募集资金用于一般营运资本需求及战略性增长计划，旨在进一步推动其全球影响力投资业务的发展。\n通过本次融资，Abundia Global Impact Group将增强其资本结构，为执行长期战略提供财务灵活性。交易预计在符合惯例成交条件后完成。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105797549","title":"Abundia Global Impact Group：修订并重述截至2025年9月30日及第三、九个月财务报告","url":"https://stock-news.laohu8.com/highlight/detail?id=1105797549","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105797549?lang=zh_cn&edition=full","pubTime":"2026-02-07 06:39","pubTimestamp":1770417555,"startTime":"0","endTime":"0","summary":"Abundia Global Impact Group Inc. 宣布对截至2025年9月30日的财务报表进行修订与重述，涵盖当年前九个月及第三季度的财务数据。此次调整旨在更准确地反映公司财务实况，确保信息披露的完整性与透明度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198896559","title":"Abundia Global Impact Group Inc. 提交截至2025年9月30日季度10-Q表格报告的第一次修正案","url":"https://stock-news.laohu8.com/highlight/detail?id=1198896559","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198896559?lang=zh_cn&edition=full","pubTime":"2026-02-07 06:35","pubTimestamp":1770417312,"startTime":"0","endTime":"0","summary":"Abundia Global Impact Group Inc. 已针对其截至2025年9月30日的季度财务报告，向美国证券交易委员会提交了10-Q表格的第一次修正案。此举旨在对先前提交的季度报告进行更新或更正。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","AGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180131664","title":"Abundia Global Impact Group Inc. 预期通过扩展Alterra许可证协议下的技术权益实现更多收入机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1180131664","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180131664?lang=zh_cn&edition=full","pubTime":"2025-12-15 21:32","pubTimestamp":1765805542,"startTime":"0","endTime":"0","summary":"Abundia Global Impact Group Inc. 预期通过扩展Alterra许可证协议下的技术权益实现更多收入机会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147417483","title":"Abundia Global Impact Group Inc. 推进其塑料回收设施与 Alterra Energy 的技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1147417483","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147417483?lang=zh_cn&edition=full","pubTime":"2025-12-10 01:09","pubTimestamp":1765300148,"startTime":"0","endTime":"0","summary":"Abundia Global Impact Group Inc. 推进其塑料回收设施与 Alterra Energy 的技术平台","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126545703","title":"休斯敦能源公司宣布完成800万美元的注册直接发行给机构投资者","url":"https://stock-news.laohu8.com/highlight/detail?id=1126545703","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126545703?lang=zh_cn&edition=full","pubTime":"2025-11-24 21:31","pubTimestamp":1763991071,"startTime":"0","endTime":"0","summary":"休斯敦能源公司宣布完成800万美元的注册直接发行给机构投资者","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HUSA","BK4563","BK4213","AGIG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.abundiaimpact.com","stockEarnings":[{"period":"1week","weight":0.0885},{"period":"1month","weight":-0.1745},{"period":"3month","weight":-0.6506},{"period":"6month","weight":-0.754},{"period":"1year","weight":-0.798},{"period":"ytd","weight":-0.3788}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Abundia Global Impact Group, Inc.成立于2001年4月2日。该公司目前主要作为一家低碳能源解决方案公司运营。通过其子公司AGIG LLC，该公司专注于通过提供可再生或可回收的替代品，利用废品对能源、燃料和化学品行业进行脱碳。AGIG使用专有、许可和商业化技术的组合来生产一个完整的过程，将废塑料和生物质转化为化石能源、燃料和化学品的原油或直接替代品。公司还继续持有其遗留的石油和天然气资产，这些资产仍在运营并产生收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.083531},{"month":2,"riseRate":0.411765,"avgChangeRate":-0.017058},{"month":3,"riseRate":0.470588,"avgChangeRate":0.097942},{"month":4,"riseRate":0.411765,"avgChangeRate":-0.014552},{"month":5,"riseRate":0.3125,"avgChangeRate":0.009121},{"month":6,"riseRate":0.5,"avgChangeRate":0.136548},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.022967},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.074612},{"month":9,"riseRate":0.411765,"avgChangeRate":0.00217},{"month":10,"riseRate":0.294118,"avgChangeRate":0.005419},{"month":11,"riseRate":0.470588,"avgChangeRate":-0.020206},{"month":12,"riseRate":0.294118,"avgChangeRate":-0.088232}],"exchange":"AMEX","name":"Abundia Global Impact Group Inc.","nameEN":"Abundia Global Impact Group Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Abundia Global Impact Group Inc.(AGIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Abundia Global Impact Group Inc.(AGIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Abundia Global Impact Group Inc.,AGIG,Abundia Global Impact Group Inc.股票,Abundia Global Impact Group Inc.股票老虎,Abundia Global Impact Group Inc.股票老虎国际,Abundia Global Impact Group Inc.行情,Abundia Global Impact Group Inc.股票行情,Abundia Global Impact Group Inc.股价,Abundia Global Impact Group Inc.股市,Abundia Global Impact Group Inc.股票价格,Abundia Global Impact Group Inc.股票交易,Abundia Global Impact Group Inc.股票购买,Abundia Global Impact Group Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Abundia Global Impact Group Inc.(AGIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Abundia Global Impact Group Inc.(AGIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}