债券指数ETF-iShares Barclays综合国债(AGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGG 债券指数ETF-iShares Barclays综合国债

休市中 03-06 16:00:00 EST

100.12

-0.12

-0.12%

盘后100.09

-0.03-0.03%

19:45 EST

最高100.37	最低99.91	成交量935.66万
今开99.97	昨收100.24	日振幅0.46%
总市值1,397亿	流通市值1,397亿	总股本13.96亿
成交额9.37亿	换手率0.67%	流通股本13.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares Barclays综合国债","latestPrice":100.12,"timestamp":1772830800000,"preClose":100.24,"halted":0,"volume":9356646,"hourTrading":{"tag":"盘后","latestPrice":100.0874,"preClose":100.12,"latestTime":"19:45 EST","volume":3533,"amount":353731.3282,"timestamp":1772844323360,"change":-0.0326,"changeRate":-0.000326,"amplitude":0.000625},"delay":0,"changeRate":-0.0011971268954508215,"floatShares":1395800000,"shares":1395800000,"eps":6.38595,"marketStatus":"休市中","change":-0.12,"latestTime":"03-06 16:00:00 EST","open":99.97,"high":100.3651,"low":99.905,"amount":937328211.6588,"amplitude":0.00459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.38595,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.24,"sharesOutstanding":1395300000,"nav":100.213984,"aum":139878678867.2,"dividendRate":0.038946,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":100.0847,"preClose":100.24,"latestTime":"09:03 EST","volume":1645,"amount":164881.154725,"timestamp":1772805817959,"change":-0.1553,"changeRate":-0.001549,"amplitude":0.002143},"postHourTrading":{"tag":"盘后","latestPrice":100.0874,"preClose":100.12,"latestTime":"19:45 EST","volume":3533,"amount":353731.3282,"timestamp":1772844323360,"change":-0.0326,"changeRate":-0.000326,"amplitude":0.000625},"volumeRatio":0.8879947235998472,"impliedVol":0.0501,"impliedVolPercentile":0.51},"requestUrl":"/m/hq/s/AGG","defaultTab":"news","newsList":[{"id":"2614065366","title":"亚特兰大联储主席退休前敲响警钟：美联储独立性遭质疑乃重大关切","url":"https://stock-news.laohu8.com/highlight/detail?id=2614065366","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614065366?lang=zh_cn&edition=full","pubTime":"2026-02-26 08:24","pubTimestamp":1772065465,"startTime":"0","endTime":"0","summary":"博斯蒂克周三发表了一篇告别文章，在文中表达了他对美国人开始质疑央行独立性的担忧，并强调这一立场必须得到维护。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20260226/20260226082500_57621.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260226/20260226082500_57621.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SPYI","BK4588","UPRO","AGG","TLTW","OEX","BK4504","SPXU","BK4585","BK4559","MESmain","SPY","BK4581","OEF","IVV","SH","BK4550",".SPX","BK4534","SSO","ESmain","SDS","BIL"],"gpt_icon":0},{"id":"2614905298","title":"纽约联储：自然利率自2019年来显著抬升 政府债券吸引力下降是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2614905298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614905298?lang=zh_cn&edition=full","pubTime":"2026-02-26 06:00","pubTimestamp":1772056800,"startTime":"0","endTime":"0","summary":"纽约联储研究人员最新指出，全球关键利率正在上行，背后的重要原因之一在于政府债券作为“安全与流动性资产”的吸引力正在下降。研究人员指出，尽管推动自然利率上行的因素不止一个，投资者对政府债券安全性与流动性的需求下降，可能解释了多达一半的利率上行幅度。除政府债券吸引力下降外，研究人员还提到，人工智能可能带来的生产率提升预期，也是推动自然利率上行的潜在因素之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1407344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".SPX","OEX","BK4585","BK4504","IVV","SPXU","ESmain","SH","BK4581","UPRO","BK4550","AGG","SDS","SPYI","OEF","BK4559","SSO","MESmain","BND","BK4588","BK4534"],"gpt_icon":0},{"id":"2613296193","title":"美联储博斯蒂克：GDP增长“相当强劲”，加剧通胀担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2613296193","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613296193?lang=zh_cn&edition=full","pubTime":"2026-02-21 01:07","pubTimestamp":1771607220,"startTime":"0","endTime":"0","summary":"亚特兰大联邦储备银行行长拉斐尔博斯蒂克周五表示，全年经济增速达到2.2%是一个“相当强劲的数字”，这一水平足以引发对通胀持续高企的担忧，美联储可能需要维持紧缩的货币政策以给经济降温。　　博斯蒂克将于本月卸任，1 月份已参加完他最后一次美联储政策会议。　　与之相对，新任美联储主席提名候选人凯文瓦尔什则认为，即将到来的生产率爆发式增长将使经济能够以更快速度增长，而不会引发通胀。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"469619bb260c48952e6abf7454d0971e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-21/doc-inhnnwya2624732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UPRO","OEF","SSO","BK4581","BK4588","SPY","AGG","SH","SDS",".SPX","TLTW","MESmain","OEX","ESmain","BK4534","BK4559","BIL","SPXU","BK4585","BK4550","IVV","BK4504"],"gpt_icon":0},{"id":"2603656174","title":"藏在美债里的“定时炸弹”！大摩：基差交易已膨胀至1.5万亿美元 警惕2020年市场风暴重演","url":"https://stock-news.laohu8.com/highlight/detail?id=2603656174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603656174?lang=zh_cn&edition=full","pubTime":"2026-01-14 07:24","pubTimestamp":1768346686,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利策略师指出，当前美债基差交易规模已膨胀至约1.5万亿美元，这凸显出密切监控该交易规模的必要性，以避免重演2020年市场剧烈波动的局面。从交易本质来看，一旦对冲基金被迫快速平仓，债券交易商可能无力承接短时间内暴增的交易量。据了解，2020年，美债现货表现曾弱于期货，这与基差交易赖以盈利的市场环境截然相反，导致对冲基金蒙受巨额损失，该交易也因此成为当年市场波动的推手之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MS","BK4581","IEI","TMF","TVIX","IEF","BND","SHY","BK4585","BK4588","GOVT","TMV","AGG"],"gpt_icon":0},{"id":"1101053574","title":"外国投资者7月美债持仓再创新高，加拿大、中国、印度持仓下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1101053574","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101053574?lang=zh_cn&edition=full","pubTime":"2025-09-19 08:29","pubTimestamp":1758241745,"startTime":"0","endTime":"0","summary":"7月份，美国以外的投资者增持美债，总持有量创历史新高。英国作为第二大美债持有国，7月持仓猛增413亿美元，至8993亿美元，创历史新高。中国大陆7月所持美债减少257亿美元，至7307亿美元。加拿大持有的美国国债锐减571亿美元。与特朗普政府陷入贸易争端的印度的美债持仓在7月继续下降，单月减少77亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/92ece06f0d5f47ced3643ec6cfcc433e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92ece06f0d5f47ced3643ec6cfcc433e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","TMF","US2Y.BOND","TLT","USTB","US7Y.BOND","AGG","US5Y.BOND","TMV","GOVT","US3Y.BOND","US10Y.BOND","TIP","US30Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"1150318120","title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1150318120","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150318120?lang=zh_cn&edition=full","pubTime":"2025-03-05 11:21","pubTimestamp":1741144868,"startTime":"0","endTime":"0","summary":"美国总统特朗普发动的贸易战震动了股市。经过一个月的延迟后，特朗普于周二正式对加拿大和墨西哥商品加征25%的进口关税，并对中国商品额外征收10%关税。\"在动荡市场中，是时候采取防御策略了，\"Jefferies分析师兰德尔·科尼克在周二的报告中写道。耐克股价周二下跌1.4%，但年内仍上涨逾2%。投资者押注这家陷入困境的鞋业公司将迎来反弹。投资者的焦虑并非贸易战利好黄金的唯一因素。特朗普政府的对抗立场可能加速这一趋势。","market":"us","thumbnail":"https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/45336354a6c7217922c4ebdc56b61369"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9df20d15f86db66cf6846918b9c539e9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"是时候采取防御策略了：这些是特朗普贸易战中的“避风港”股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COKE","PLNT","SN","USMV","VIX","NKE","MCK","XLP","BSX","AGG"],"gpt_icon":1},{"id":"2483847313","title":"最新CPI也未能掀起波澜？市场的“头号担忧”可能已经生变","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847313","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483847313?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:28","pubTimestamp":1731576490,"startTime":"0","endTime":"0","summary":"凯投宏观指出，投资者对美国通胀的最新消息不屑一顾，但他们似乎越来越担心……","market":"us","thumbnail":"https://static.tigerbbs.com/7c9ee9d3283bcb2ede29c378877ba278","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7c9ee9d3283bcb2ede29c378877ba278"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=153328&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BINC","BK4504","BK4559","ESmain","ZBmain","UBmain","BK4550","OEX","UPRO","BND","ZFmain","GOVT","SHY","SPXU","SPY","ZTmain","BK4588","SSO","OEF","BK4581","SDS","AGG","IEF","SH","BK4534",".SPX","BK4585","FDN","TNmain","IEI","IVV"],"gpt_icon":0},{"id":"2467034414","title":"降息临近，这一类债券成投资新热点","url":"https://stock-news.laohu8.com/highlight/detail?id=2467034414","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467034414?lang=zh_cn&edition=full","pubTime":"2024-09-14 08:20","pubTimestamp":1726273207,"startTime":"0","endTime":"0","summary":"随着美联储降息的临近，投资者可能不得不转向债券市场中风险较高的部分，以维持其收入水平。Columbia Threadneedle的北美产品和业务情报主管 Marc Zeitoun 表示，他认为投资者应该始终配置高收益债券，但现在美联储预计降息，可能会激发更多投资者的兴趣。高收益债券的现状截至今年，高收益债券的表现优于整体债券市场。利率下降时的高收益债券当市场利率下降时，长期债券的价格往往会上涨。然而，当聚焦于高收益债券时，这一展望可能会有一些变化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/09/14082043274063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4581","FDN","BK4588","BK4550","HYSD","USHY","NJNK","AGG","SYFI","BRHY","BK4585"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239458/","stockEarnings":[{"period":"1week","weight":-0.0126},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.0009},{"period":"6month","weight":0.0002},{"period":"1year","weight":0.0168},{"period":"ytd","weight":0.0024}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Lehman Aggregate Bond Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the total U.S. investment-grade bond market.","yearOnYearQuotes":[{"month":1,"riseRate":0.608696,"avgChangeRate":0.004691},{"month":2,"riseRate":0.391304,"avgChangeRate":-0.002249},{"month":3,"riseRate":0.347826,"avgChangeRate":-0.002038},{"month":4,"riseRate":0.636364,"avgChangeRate":-0.001569},{"month":5,"riseRate":0.590909,"avgChangeRate":0.000071},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.000472},{"month":7,"riseRate":0.727273,"avgChangeRate":0.005129},{"month":8,"riseRate":0.636364,"avgChangeRate":0.002947},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.004411},{"month":10,"riseRate":0.26087,"avgChangeRate":-0.00485},{"month":11,"riseRate":0.608696,"avgChangeRate":0.003694},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.001043}],"exchange":"ARCA","name":"债券指数ETF-iShares Barclays综合国债","nameEN":"iShares Core U.S. Aggregate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-iShares Barclays综合国债(AGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-iShares Barclays综合国债(AGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-iShares Barclays综合国债,AGG,债券指数ETF-iShares Barclays综合国债股票,债券指数ETF-iShares Barclays综合国债股票老虎,债券指数ETF-iShares Barclays综合国债股票老虎国际,债券指数ETF-iShares Barclays综合国债行情,债券指数ETF-iShares Barclays综合国债股票行情,债券指数ETF-iShares Barclays综合国债股价,债券指数ETF-iShares Barclays综合国债股市,债券指数ETF-iShares Barclays综合国债股票价格,债券指数ETF-iShares Barclays综合国债股票交易,债券指数ETF-iShares Barclays综合国债股票购买,债券指数ETF-iShares Barclays综合国债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-iShares Barclays综合国债(AGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-iShares Barclays综合国债(AGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}