AGI(AGBK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AGBK AGI

休市中 02-20 16:00:00 EST

11.99

+0.69

+6.11%

盘后11.99

+0.000.00%

17:16 EST

最高12.00	最低11.11	成交量63.90万
今开11.11	昨收11.30	日振幅7.88%
总市值19.18亿	流通市值5.23亿	总股本1.60亿
成交额750.60万	换手率1.46%	流通股本4,364万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AGBK","market":"US","secType":"STK","nameCN":"AGI","latestPrice":11.99,"timestamp":1771621200000,"preClose":11.3,"halted":0,"volume":639015,"hourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"17:16 EST","volume":25,"amount":287.43,"timestamp":1771625788128,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.06106194690265482,"floatShares":43636364,"shares":160000000,"eps":0,"marketStatus":"休市中","change":0.69,"latestTime":"02-20 16:00:00 EST","open":11.11,"high":12,"low":11.11,"amount":7506008.856255,"amplitude":0.078761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"listingDate":1770786000000,"exchange":"NYSE","adjPreClose":11.3,"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"17:16 EST","volume":25,"amount":287.43,"timestamp":1771625788128,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.71787923580062},"requestUrl":"/m/hq/s/AGBK","defaultTab":"news","newsList":[{"id":"2612377922","title":"Sentient 基金会正式成立：致力于推动 AGI 开源，确保其造福全人类","url":"https://stock-news.laohu8.com/highlight/detail?id=2612377922","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612377922?lang=zh_cn&edition=full","pubTime":"2026-02-20 09:33","pubTimestamp":1771551184,"startTime":"0","endTime":"0","summary":" 效仿 Linux 及其他具有变革意义的开源运动，新基金会旨在防止任何单一实体控制通用人工智能（AGI）。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2246836","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU0498741114.HKD","LU0055631609.USD","LU0368265764.SGD","BK4017","LU0498741890.SGD","AGBK","AGI"],"gpt_icon":0},{"id":"1166716223","title":"巴西央行澄清：敏感数据未泄露，密码与交易信息安然无恙","url":"https://stock-news.laohu8.com/highlight/detail?id=1166716223","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166716223?lang=zh_cn&edition=full","pubTime":"2026-02-14 05:14","pubTimestamp":1771017250,"startTime":"0","endTime":"0","summary":"巴西央行近日发布声明，明确表示在近期事件中，未有任何敏感数据遭到泄露。这些敏感数据包括用户密码、交易详情等关键信息。\n央行强调，系统安全防护措施有效，确保了金融数据的高度保密性。此次声明旨在消除公众对个人信息安全的担忧，并重申其对数据保护的坚定承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGBK"],"gpt_icon":0},{"id":"1138892760","title":"异动解读 | IPO规模缩减、估值下降，Agibank(AGBK)盘中大跌15.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138892760","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138892760?lang=zh_cn&edition=full","pubTime":"2026-02-12 01:32","pubTimestamp":1770831131,"startTime":"0","endTime":"0","summary":"巴西数字银行Agibank今日盘中股价大幅下跌15.31%，引起了市场的广泛关注。消息面上，Agibank在备受关注的赴美首次公开募股前夕，宣布大幅缩减筹资规模。最终，Agibank以每股12美元的价格发行了2000万股新股，融资2.4亿美元，并于今日在纽约证券交易所开始交易。该公司专注于为服务不足客群提供以社保金为还款来源的贷款业务，此次IPO规模的大幅调整和估值下调，可能是导致其上市后股价承压的主要原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGBK"],"gpt_icon":0},{"id":"2610178985","title":"估值下降34%、募资规模骤减65%：巴西数字银行Agibank(AGBK.US)赴美IPO临阵大幅砍价","url":"https://stock-news.laohu8.com/highlight/detail?id=2610178985","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610178985?lang=zh_cn&edition=full","pubTime":"2026-02-11 14:51","pubTimestamp":1770792716,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴西数字银行Agibank在其备受关注的赴美首次公开募股定价前夕，宣布大幅缩减筹资规模。据了解，Agibank专注于为服务不足客群提供以社保金为还款来源的贷款业务。周二，该行大幅调降其即将启动的首次公开募股拟议规模，此举直接反映出其紧密同行——近期上市的PicPay交易表现疲软，目前PicPay股价较IPO发行价已下跌20%。Agibank成立于1999年，在截至2025年9月30日的12个月内实现销售额11亿美元。该行计划于纽约证券交易所上市，股票代码为AGBK。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159100","150227","AGBK"],"gpt_icon":0},{"id":"1162138321","title":"AGI银行美国IPO定价落于新指示区间底部 募资2.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162138321","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1162138321?lang=zh_cn&edition=full","pubTime":"2026-02-11 07:10","pubTimestamp":1770765019,"startTime":"0","endTime":"0","summary":"巴西数字银行AGI近日完成美股首次公开发行，最终定价位于更新后指示区间的下限水平。此次发行共募集资金2.76亿美元，成为近期拉美金融科技企业登陆国际资本市场的重要案例。招股书显示，AGI银行将发行价确定为每股13美元，较最初设定的14-16美元区间有所下调。截至发行当日，AGI银行在巴西本土拥有超过400万客户，其移动端交易量在过去三年保持三位数增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGBK"],"gpt_icon":0},{"id":"2609578143","title":"四大科技巨头今年欲砸6500亿美元加码AI 分析师：别为AGI“倾家荡产”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609578143","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609578143?lang=zh_cn&edition=full","pubTime":"2026-02-08 14:46","pubTimestamp":1770533189,"startTime":"0","endTime":"0","summary":"【四大科技巨头今年欲砸6500亿美元加码AI 分析师：别为AGI“倾家荡产”】美国科技巨头大举“撒钱”的举动正令资本市场感到忧虑。上周，在亚马逊宣布计划向人工智能（AI）及相关基础设施领域注资2000亿美元后，股价于6日早盘应声下跌近9%。然而，市场的冷静反应并未浇灭这场AI投资热潮。根据谷歌、微软、亚马逊和Meta在近日披露的最新资本支出计划，这四大科技巨头在2026年的开支总额预计将高达约6500亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602083644810741.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602083644810741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0498741890.SGD","TSLA","AGI","META","MSFT","AGBK","LU0368265764.SGD","NVDA","AAPL","BK4017","LU0055631609.USD","XMAG","LU0496367417.USD","GOOG","LU0498741114.HKD"],"gpt_icon":0},{"id":"2609329037","title":"2026年第一个爆款！Clawdbot现象背后是AGI更近了","url":"https://stock-news.laohu8.com/highlight/detail?id=2609329037","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609329037?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:38","pubTimestamp":1770277137,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者邓浩陈归辞一款诞生于个人开发者之手的AI助手，在数天内席卷全球技术圈。想象这样一个画面，深夜，一台MacMini在无人看管的情况下自动运行，清理了收件箱中7.5万封邮件，保护了重要数据；企业的工程师仅需在通讯软件中输入一句话，AI便能自动将PPT转换为PDF并发送给客户。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602053642715522.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602053642715522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0498741114.HKD","LU0055631609.USD","LU0498741890.SGD","AGI","AGBK","LU0368265764.SGD","LU0496367417.USD","BK4017"],"gpt_icon":0},{"id":"2609348949","title":"中金：2026年大模型将取得更多突破 向实现AGI长期目标更进一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2609348949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609348949?lang=zh_cn&edition=full","pubTime":"2026-02-05 09:15","pubTimestamp":1770254154,"startTime":"0","endTime":"0","summary":"展望2026年，该行认为大模型在强化学习、模型记忆、上下文工程等方面将取得更多突破，从短context生成到长思维链任务，从文本交互到原生多模态，并向实现AGI长期目标更进一步。2026年期待之一就是随着英伟达GB系列芯片成熟及推广，模型将基于更高性能的万卡集群在预训练阶段Scaling-Law，模型参数量和智能上限都将进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0496367417.USD","AGBK","LU0055631609.USD","LU0498741114.HKD","BK4017","LU0498741890.SGD","LU0368265764.SGD","AGI"],"gpt_icon":0},{"id":"2607809602","title":"巴西数字银行AGI(AGBK.US)IPO定价15-18美元/股 拟筹资7.2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607809602","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607809602?lang=zh_cn&edition=full","pubTime":"2026-01-30 14:49","pubTimestamp":1769755743,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴西数字银行AGI 周四公布了其首次公开募股条款。该公司计划以每股15-18美元的价格发行4360万股股票，筹资7.2亿美元。除个人贷款和垫款外，AGI亦提供固定收益证券及同业机构贷款。值得关注的是，2025年巴西社会保障机构曾因合同违规、经营不合规及特定商业操作问题，对该公司实施两次临时业务暂停。数据显示，该公司在截至2025年9月30日的12个月内营收为10亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159100","150227","AGBK"],"gpt_icon":0},{"id":"2607099360","title":"智谱董事长刘德兵：GLM4.7发布，加速迈向AGI","url":"https://stock-news.laohu8.com/highlight/detail?id=2607099360","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607099360?lang=zh_cn&edition=full","pubTime":"2026-01-30 14:39","pubTimestamp":1769755143,"startTime":"0","endTime":"0","summary":"1月29日，智谱董事长刘德兵在北京表示，公司自清华实验室起步，坚持“让机器像人一样思考”的长期技术路线。2021年推出自研算法架构GLM，2026年初正式发布GLM4.7大模型，性能跻身全球前列，为通用人工智能（AGI）研发奠定基础。刘德兵强调，‘Z’象征终极智能目标，团队以专业耐心践行长期主义。此次进展标志着智谱从学术研究全面转向产业化落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130144303a467de11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130144303a467de11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1117","AGBK","02513"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agibank.com.br","stockEarnings":[{"period":"1week","weight":0.09},{"period":"1month","weight":-0.0777},{"period":"ytd","weight":-0.0777}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AGI Inc是一家于2021年9月2日注册成立的开曼群岛豁免有限责任公司。该公司是巴西领先的以技术为动力的专业金融服务提供商。AGI使大量活跃客户能够通过创新的担保贷款解决方案以及根据其需求定制的补充性银行、信贷和保险产品，获得其社会保障福利、遣散费基金福利以及公共或私营部门的工资单。","exchange":"NYSE","name":"AGI","nameEN":"AGI"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AGI(AGBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AGI(AGBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AGI,AGBK,AGI股票,AGI股票老虎,AGI股票老虎国际,AGI行情,AGI股票行情,AGI股价,AGI股市,AGI股票价格,AGI股票交易,AGI股票购买,AGI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AGI(AGBK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AGI(AGBK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}