First Majestic Silver Corporation(AG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AG First Majestic Silver Corporation

休市中 05-09 16:00:00 EDT

5.90

+0.39

+7.08%

盘后5.90

+0.000.00%

19:59 EDT

最高5.90	最低5.50	成交量2,179万
今开5.63	昨收5.51	日振幅7.26%
总市值28.59亿	流通市值25.63亿	总股本4.85亿
成交额1.25亿	换手率5.02%	流通股本4.34亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AG","market":"US","secType":"STK","nameCN":"First Majestic Silver Corporation","latestPrice":5.9,"timestamp":1746820800000,"preClose":5.51,"halted":0,"volume":21791664,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:59 EDT","volume":137115,"amount":808252.7941,"timestamp":1746835192965},"delay":0,"floatShares":434428526,"shares":484638208,"eps":-0.344736,"marketStatus":"休市中","change":0.39,"latestTime":"05-09 16:00:00 EDT","open":5.63,"high":5.9,"low":5.5,"amount":124878263.718528,"amplitude":0.072595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.344736,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1292389200000,"exchange":"NYSE","adjPreClose":5.51,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.51,"latestTime":"09:29 EDT","volume":252297,"amount":1423524.0854241,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.9,"latestTime":"19:59 EDT","volume":137115,"amount":808252.7941,"timestamp":1746835192965},"volumeRatio":0.8740751250901866,"impliedVol":0.5228,"impliedVolPercentile":0.004},"requestUrl":"/m/hq/s/AG","defaultTab":"news","newsList":[{"id":"2534811889","title":"First Majestic Silver Corp.5月8日成交额为1.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534811889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534811889?lang=zh_cn&edition=full","pubTime":"2025-05-09 09:15","pubTimestamp":1746753337,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，First Majestic Silver Corp.成交额为1.87亿美元，成交额较昨日增加36.60%，当日成交量为3285.50万股。First Majestic Silver Corp.于2025年5月8日跌11.98%，报5.51美元，该股过去5个交易日跌6.29%，年初至今涨0.47%，过去60日跌1.67%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|1.87亿|36.60%|3285.50万|#|2025-05-07|1.37亿|-12.11%|2194.33万|#|2025-05-06|1.56亿|13.08%|2524.33万|#|2025-05-05|1.38亿|10.59%|2321.55万|#|2025-05-02|1.25亿|5.15%|2139.78万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091552a4776d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509091552a4776d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2533918791","title":"耐普矿机(300818.SZ)拟认购瑞士Veritas Resources AG股权 强化核心业务优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918791","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533918791?lang=zh_cn&edition=full","pubTime":"2025-05-08 20:39","pubTimestamp":1746707976,"startTime":"0","endTime":"0","summary":"智通财经APP讯，耐普矿机 公告，公司同意公司通过全资子公司新加坡耐普环球资源投资有限公司以现金出资方式认购瑞士公司Veritas Resources AG新发行股份，认购金额合计4,500万美元，及180万美元或630万美元或有认购。认购完成后，公司将持有维理达资源22.5%股权。维理达资源增资完成后，将收购Cordoba矿业在哥伦比亚的全部矿产资源，其中主要资产为其持有的CMH公司50%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1291008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["300818","BK4210","AG","BK0251"],"gpt_icon":0},{"id":"2533180432","title":"耐普矿机：拟认购瑞士Veritas Resources AG股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533180432","media":"市场投研资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533180432?lang=zh_cn&edition=full","pubTime":"2025-05-08 20:29","pubTimestamp":1746707340,"startTime":"0","endTime":"0","summary":"维理达资源现持有CMH Colombia S.A.S.50%股权，CMH公司通过其全资子公司拥有哥伦比亚San Matias项目下Alacran铜金银矿的相关权益。5月8日，耐普矿机公告称，公司拟通过全资子公司新加坡耐普环球资源投资有限公司以现金出资方式认购瑞士公司Veritas Resources AG新发行股份，认购金额合计4500万美元，及180万美元或630万美元或有认购。认购完成后，公司将持有维理达资源22.5%股权。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-08/doc-inevwiqu0007475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300818","BK4210","AG","BK0251"],"gpt_icon":0},{"id":"2533186490","title":"耐普矿机：认购瑞士Veritas Resources AG股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186490","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533186490?lang=zh_cn&edition=full","pubTime":"2025-05-08 19:38","pubTimestamp":1746704305,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AG","SG9999003826.SGD","LU1920063259.USD","FSTM.SI","HGmain","SG9999004360.SGD","SG9999001846.SGD","LU0877626530.USD","STI.SI","LU0205439572.USD","SG9999000343.SGD","BK4210","SG9999006266.SGD","LU2242652126.USD","LU1920062954.HKD","LU2242646235.USD","SGXZ27511609.SGD","BK0251","SG9999014492.USD","LU0192582467.USD","CDBMF","BK6033","LU2401740654.USD","S68.SI","SG9999014484.SGD","BK4168","SG9999001135.SGD","LU1119993845.HKD","ES3.SI","LU2242646821.SGD","FSTAS.SI","LU0831103253.SGD","300818","BK6516","SG9999016042.SGD","BK6523","LU0188438112.USD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2533913961","title":"First Majestic Silver Corp.5月7日成交额为1.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533913961?lang=zh_cn&edition=full","pubTime":"2025-05-08 09:15","pubTimestamp":1746666936,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，First Majestic Silver Corp.成交额为1.37亿美元，成交额较昨日减少12.11%，当日成交量为2194.33万股。First Majestic Silver Corp.于2025年5月7日跌2.03%，报6.26美元，该股过去5个交易日涨0.0%，年初至今涨14.15%，过去60日涨9.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|1.37亿|-12.11%|2194.33万|#|2025-05-06|1.56亿|13.08%|2524.33万|#|2025-05-05|1.38亿|10.59%|2321.55万|#|2025-05-02|1.25亿|5.15%|2139.78万|#|2025-05-01|1.19亿|19.64%|1999.86万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091553a475ff5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508091553a475ff5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2533361951","title":"First Majestic Silver Corp.5月6日成交额为1.56亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533361951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533361951?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:15","pubTimestamp":1746580532,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，First Majestic Silver Corp.成交额为1.56亿美元，成交额较昨日增加13.08%，当日成交量为2524.33万股。First Majestic Silver Corp.于2025年5月6日涨5.97%，报6.39美元，该股过去5个交易日涨2.24%，年初至今涨16.52%，过去60日涨13.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|1.56亿|13.08%|2524.33万|#|2025-05-05|1.38亿|10.59%|2321.55万|#|2025-05-02|1.25亿|5.15%|2139.78万|#|2025-05-01|1.19亿|19.64%|1999.86万|#|2025-04-30|9925.74万|-8.57%|1598.82万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091545a6d5a8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507091545a6d5a8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2533579178","title":"中力股份：与永恒力签订战略合作框架协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2533579178","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533579178?lang=zh_cn&edition=full","pubTime":"2025-05-06 16:44","pubTimestamp":1746521089,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AG","BK4149","JGHAF","N0Z.SI","BK6505","BK4210","603194","BK0259","JGHHY","BK6096"],"gpt_icon":0},{"id":"2532311615","title":"川AG大军注意，这些高速车流量大","url":"https://stock-news.laohu8.com/highlight/detail?id=2532311615","media":"成都发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532311615?lang=zh_cn&edition=full","pubTime":"2025-05-04 18:22","pubTimestamp":1746354120,"startTime":"0","endTime":"0","summary":"当天，四川省公安厅交通管理总队发出“五一”假期返程安全出行提示：5月4日至5日四川盆地南部、东南部有中到大雨，川西高原有阵雨（雪），驾驶人在行车时要降低车速，加大跟车距离，避免紧急制动、急打方向；如遇事故，牢记“车靠边，人撤离、即报警”9字诀。同时，牢记“开车不喝酒，喝酒不开车”——酒驾的代价是暂扣驾驶证6个月，记12分并罚款；醉驾的代价是依法追究刑事责任，吊销驾驶证且5年内不得重新取得。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-04/doc-inevmawt7191365.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2532801068","title":"First Majestic Silver Corp.4月30日成交额为9925.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532801068?lang=zh_cn&edition=full","pubTime":"2025-05-01 09:15","pubTimestamp":1746062134,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，First Majestic Silver Corp.成交额为9925.74万美元，成交额较昨日减少8.57%，当日成交量为1598.82万股。First Majestic Silver Corp.于2025年4月30日涨0.16%，报6.26美元，该股过去5个交易日涨0.97%，年初至今涨14.15%，过去60日涨9.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|9925.74万|-8.57%|1598.82万|#|2025-04-29|1.09亿|-4.83%|1739.13万|#|2025-04-28|1.14亿|1.88%|1852.93万|#|2025-04-25|1.12亿|16.60%|1811.67万|#|2025-04-24|9603.72万|-44.81%|1544.51万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091547a46e61ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501091547a46e61ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2531613733","title":"复星医药(02196)控股子公司复宏汉霖与 Sandoz AG 签订《合作与许可协议》","url":"https://stock-news.laohu8.com/highlight/detail?id=2531613733","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531613733?lang=zh_cn&edition=full","pubTime":"2025-04-29 20:21","pubTimestamp":1745929296,"startTime":"0","endTime":"0","summary":"智通财经APP讯，复星医药 发布公告，近日，本公司控股子公司复宏汉霖与 Sandoz AG 签订《合作与许可协议》，由复宏汉霖授予 Sandoz AG 于许可区域及许可领域开发、生产及商业化其在研产品 HLX13的权利。HLX13系复宏汉霖自主研发的伊匹木单抗生物类似药，拟用于治疗黑色素瘤、肾细胞癌、结直肠癌、肝细胞癌、非小细胞肺癌、恶性胸膜间皮瘤及食管鳞状细胞癌。截至本公告日期，HLX13 于中国境内处于 I 期临床研究阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600196","BK0187","BK0196","BK0028","02196","BK4210","02696","AG","BK0012","BK1515","BK0060","BK0096","BK0183","BK0239","BK1161","BK0188","BK0175","BK1593","BK1191"],"gpt_icon":0},{"id":"2531213534","title":"First Majestic Silver Corp.4月28日成交额为1.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531213534?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:15","pubTimestamp":1745889332,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，First Majestic Silver Corp.成交额为1.14亿美元，成交额较昨日增加1.88%，当日成交量为1852.93万股。First Majestic Silver Corp.于2025年4月28日涨0.81%，报6.24美元，该股过去5个交易日跌3.41%，年初至今涨13.79%，过去60日涨4.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|1.14亿|1.88%|1852.93万|#|2025-04-25|1.12亿|16.60%|1811.67万|#|2025-04-24|9603.72万|-44.81%|1544.51万|#|2025-04-23|1.74亿|4.61%|2800.17万|#|2025-04-22|1.66亿|71.52%|2634.17万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091548a46b3b41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091548a46b3b41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2531525290","title":"京基金融国际(01468)拟收购Jakota Capital AG的80%股权 涉及发行最多约7.05亿股代价股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2531525290","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531525290?lang=zh_cn&edition=full","pubTime":"2025-04-29 08:56","pubTimestamp":1745888202,"startTime":"0","endTime":"0","summary":"智通财经APP讯，京基金融国际 发布公告，于2025年4月28日，公司与卖方订立该协议，公司有条件同意购买而卖方有条件同意出售待售股份，最高代价为1.03亿港元，须透过按发行价每股代价股份0.146港元发行及配发最多约7.05亿股代价股份而结付。此方法可让目标公司将其企业及后勤办公室职能集中于香港，达致营运效率，同时提升其公众形象及知名度。因此，董事认为收购事项的条款诚属公平合理，并符合公司及股东的利益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","BK1138","01468","AG","BK4210"],"gpt_icon":0},{"id":"2529573518","title":"炬光科技：某欧洲知名汽车Tier1 客户原定车型的零部件项目取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573518","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529573518?lang=zh_cn&edition=full","pubTime":"2025-04-23 17:33","pubTimestamp":1745400825,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0214","BK4210","688167","AG"],"gpt_icon":0},{"id":"2529336157","title":"First Majestic Silver Corp.4月21日成交额为9698.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336157","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529336157?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:15","pubTimestamp":1745284530,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，First Majestic Silver Corp.成交额为9698.51万美元，成交额较昨日减少17.45%，当日成交量为1497.32万股。First Majestic Silver Corp.于2025年4月21日跌0.92%，报6.46美元，该股过去5个交易日涨2.7%，年初至今涨17.8%，过去60日涨15.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9698.51万|-17.45%|1497.32万|#|2025-04-17|1.17亿|-22.72%|1788.00万|#|2025-04-16|1.52亿|22.62%|2246.89万|#|2025-04-15|1.24亿|-18.00%|1873.24万|#|2025-04-14|1.51亿|-9.50%|2310.53万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091540a461bb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091540a461bb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2528715270","title":"UBS Group AG减持药明康德(02359)约257.69万股 每股作价约46.87港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528715270","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528715270?lang=zh_cn&edition=full","pubTime":"2025-04-17 19:32","pubTimestamp":1744889576,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，UBS Group AG减持药明康德(02359)257.6914万股，每股作价为46.8727港元，总金额约为1.21亿港元。减持后最新持股数目约为2602.37万股，持股比例为6.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1997244956.HKD","IE0034235071.USD","02359","LU2045819591.USD","BK4118","BK1576","LU1997245177.USD","AG","LU1829250122.USD","LU0708995583.HKD","LU0052750758.USD","LU0320764599.SGD","603259","BK4534","BK4585","LU1046422090.SGD","LU2125910500.SGD","LU2495084118.USD","LU0456842615.SGD","LU2242644610.SGD","UBS","LU2488822045.USD","BK1583","LU1997245094.SGD","BK4210","BK0216","BK1141","BK4588"],"gpt_icon":0},{"id":"2528781377","title":"First Majestic Silver Corp.4月16日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528781377?lang=zh_cn&edition=full","pubTime":"2025-04-17 09:15","pubTimestamp":1744852527,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，First Majestic Silver Corp.成交额为1.52亿美元，成交额较昨日增加22.62%，当日成交量为2246.89万股。First Majestic Silver Corp.于2025年4月16日涨1.52%，报6.7美元，该股过去5个交易日涨12.98%，年初至今涨22.17%，过去60日涨17.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.52亿|22.62%|2246.89万|#|2025-04-15|1.24亿|-18.00%|1873.24万|#|2025-04-14|1.51亿|-9.50%|2310.53万|#|2025-04-11|1.67亿|5.47%|2636.85万|#|2025-04-10|1.58亿|-15.74%|2635.84万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091539a6bd3979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417091539a6bd3979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AG","BK4210"],"gpt_icon":0},{"id":"2527170744","title":"First Majestic Silver Corp.4月14日成交额为1.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527170744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527170744?lang=zh_cn&edition=full","pubTime":"2025-04-15 09:15","pubTimestamp":1744679729,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，First Majestic Silver Corp.成交额为1.51亿美元，成交额较昨日减少9.50%，当日成交量为2310.53万股。First Majestic Silver Corp.于2025年4月14日涨5.72%，报6.65美元，该股过去5个交易日涨22.24%，年初至今涨21.26%，过去60日涨19.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|1.51亿|-9.50%|2310.53万|#|2025-04-11|1.67亿|5.47%|2636.85万|#|2025-04-10|1.58亿|-15.74%|2635.84万|#|2025-04-09|1.88亿|46.29%|3275.69万|#|2025-04-08|1.29亿|41.93%|2358.74万|First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091544a6baa307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415091544a6baa307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2527110596","title":"First Majestic Silver Corp.盘中异动 大幅拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527110596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527110596?lang=zh_cn&edition=full","pubTime":"2025-04-15 02:54","pubTimestamp":1744656877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时54分，First Majestic Silver Corp.股票出现异动，股价急速上涨5.09%。First Majestic Silver Corp.股票所在的银行业中，整体涨幅为4.42%。其相关个股中，MAG Silver、First Majestic Silver Corp.、希尔威涨幅较大，Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威较为活跃，换手率分别为4.63%、3.50%、2.32%，振幅较大的相关个股有First Majestic Silver Corp.、Endeavour Silver Corporation、MAG Silver，振幅分别为6.76%、6.60%、6.55%。First Majestic Silver Corp.公司简介：First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150254379737b3dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150254379737b3dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2518973276","title":"First Majestic Silver Corp.盘中异动 大幅下挫5.00%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518973276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518973276?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:45","pubTimestamp":1741614357,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时45分，First Majestic Silver Corp.股票出现波动，股价急速下跌5.00%。First Majestic Silver Corp.股票所在的银行业中，整体跌幅为2.58%。其相关个股中，MAG Silver、希尔威、First Majestic Silver Corp.涨幅较大，First Majestic Silver Corp.、Endeavour Silver Corporation、希尔威较为活跃，换手率分别为0.24%、0.19%、0.07%，振幅较大的相关个股有Endeavour Silver Corporation、First Majestic Silver Corp.、希尔威，振幅分别为4.02%、3.31%、2.33%。First Majestic Silver Corp.公司简介：First Majestic Silver Corp 从事矿产的生产、开发、勘探和收购，重点关注北美的白银和黄金生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021455798a2a0cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4210","AG"],"gpt_icon":0},{"id":"2518326769","title":"DeFi Technologies已增持瑞士持牌资管公司Neuronomics AG股权，当前比例升至52.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326769","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518326769?lang=zh_cn&edition=full","pubTime":"2025-03-10 14:19","pubTimestamp":1741587596,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/defi-technologies-acquires-majority-stake-in-swiss-artificial-intelligence-and-asset-management-firm-neuronomics-ag-302395407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1542","09983","BK1258","159940","BK1583","BK1229","BK4210","AG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.firstmajestic.com","stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0051},{"period":"3month","weight":0.048},{"period":"6month","weight":-0.0881},{"period":"1year","weight":-0.2112},{"period":"ytd","weight":0.0747}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Majestic Silver Corp.于1979年9月26日，根据英属哥伦比亚的公司法案成立，名为Brandy资源公司。公司在墨西哥致力于银矿资源的生产、发展、开发和收购。公司在墨西哥拥有并经营着五个生产矿井:科阿韦拉的La Encantada银矿、杜兰戈州的La Parrilla银矿、哈利斯科州的San Martin银矿、墨西哥州的La Guitarra银矿和萨卡特卡斯州的Del Toro银矿。该公司还拥有两个先进的银开发项目:圣路易斯波托西州的La Luz银项目和锡那罗亚州的Plomosas银项目。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.014186},{"month":2,"riseRate":0.333333,"avgChangeRate":0.011891},{"month":3,"riseRate":0.533333,"avgChangeRate":0.064225},{"month":4,"riseRate":0.333333,"avgChangeRate":0.021921},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.014663},{"month":6,"riseRate":0.357143,"avgChangeRate":0.030264},{"month":7,"riseRate":0.642857,"avgChangeRate":0.072137},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.023757},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.099476},{"month":10,"riseRate":0.642857,"avgChangeRate":0.015912},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.026406},{"month":12,"riseRate":0.5,"avgChangeRate":0.029091}],"exchange":"NYSE","name":"First Majestic Silver Corporation","nameEN":"First Majestic Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Majestic Silver Corporation(AG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Majestic Silver Corporation(AG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Majestic Silver Corporation,AG,First Majestic Silver Corporation股票,First Majestic Silver Corporation股票老虎,First Majestic Silver Corporation股票老虎国际,First Majestic Silver Corporation行情,First Majestic Silver Corporation股票行情,First Majestic Silver Corporation股价,First Majestic Silver Corporation股市,First Majestic Silver Corporation股票价格,First Majestic Silver Corporation股票交易,First Majestic Silver Corporation股票购买,First Majestic Silver Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Majestic Silver Corporation(AG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Majestic Silver Corporation(AG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}