T-Rex 2X Long AFRM Daily Target ETF(AFRU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFRU T-Rex 2X Long AFRM Daily Target ETF

已收盘 06-23 16:00:00 EDT

10.38

+0.00

+0.02%

盘后10.30

-0.08-0.79%

17:28 EDT

最高10.48	最低9.65	成交量1.19万
今开9.65	昨收10.38	日振幅8.00%
总市值352.99万	流通市值352.99万	总股本34.00万
成交额12.09万	换手率3.49%	流通股本34.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFRU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long AFRM Daily Target ETF","latestPrice":10.3821,"timestamp":1782244800000,"preClose":10.38,"halted":0,"volume":11881,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3821,"latestTime":"17:28 EDT","volume":12,"amount":124.3884,"timestamp":1782250130924,"change":-0.0821,"changeRate":-0.007908,"amplitude":0},"delay":0,"changeRate":0.00020231213872819444,"floatShares":340000,"shares":340000,"eps":0,"marketStatus":"已收盘","change":0.0021,"latestTime":"06-23 16:00:00 EDT","open":9.65,"high":10.48,"low":9.65,"amount":120907.41233499999,"amplitude":0.079961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":10.38,"sharesOutstanding":1025000,"nav":10.47,"aum":3558733.41,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.66,"preClose":10.48,"latestTime":"09:29 EDT","volume":154,"amount":1504.219948,"timestamp":1782221399999,"change":-0.82,"changeRate":-0.078244,"amplitude":0.032443},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.3821,"latestTime":"17:28 EDT","volume":12,"amount":124.3884,"timestamp":1782250130924,"change":-0.0821,"changeRate":-0.007908,"amplitude":0},"volumeRatio":0.20695,"impliedVol":0.9159,"impliedVolPercentile":0.2789},"requestUrl":"/m/hq/s/AFRU","defaultTab":"news","newsList":[{"id":"1131691126","title":"ETF日报｜美国原油ETF涨近10%；纳指三倍做空ETF涨超5%； 避险升温，原油走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1131691126","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1131691126?lang=zh_cn&edition=full","pubTime":"2026-03-13 10:21","pubTimestamp":1773368460,"startTime":"0","endTime":"0","summary":"大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨6.58%。该产品三倍做空标普500指数，因标普500走弱，产品被动上涨。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨10.32%。$美国原油ETF$上涨9.57%。该产品跟踪WTI原油期货合约价格，油价上涨带动基金走强。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨4.97%。总结当日美股回调中，反向与波动率类ETF","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c9650ec63ecfd10b765c04129a67414","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKF","QBTZ","AFRU","LITE","OPEG","BIL","DUST","GLL","MINT","QBTS","STIP","FLY","TZA","DRV","UCO","SPXU","LEU","DBC","FAZ","USFR","LEUX","UVIX","JETD","SHV","AFRM","ZSL","LITX","FLYT","GEMG","SQQQ","TWM","GEMI","KORU","USO","OPEN","SDOW","ERX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1110517009","title":"Affirm Holdings被看好拥有巨大增长潜力——市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1110517009","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110517009?lang=zh_cn&edition=full","pubTime":"2026-02-21 03:14","pubTimestamp":1771614861,"startTime":"0","endTime":"0","summary":"投资机构Baird表示，其看好Affirm Holdings的增长潜力。分析师指出，Affirm是美国最大的“先买后付”公司，也是全球第二大同类企业，但“先买后付”在美国电子支付领域的渗透率仅为1%左右。分析师补充道，Affirm为用户提供免逾期费和复利的服务，这对消费者可能越来越具吸引力，尤其是在信用卡监管威胁加剧的背景下。此外，Affirm现有客户基础相对较小，具备增长空间，并有机会拓展国际市场和借记卡业务。Baird宣布对Affirm启动覆盖，给予“中性”评级，目标股价定为55美元。\n（完）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4588","BK4535","AFRM","AFRU","BK4227","BK4548","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.1593},{"period":"3month","weight":1.2713},{"period":"6month","weight":-0.3277},{"period":"1year","weight":-0.5685},{"period":"ytd","weight":-0.2948}],"compareEarnings":[{"period":"1week","weight":-0.0138},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.1396},{"period":"6month","weight":0.0782},{"period":"1year","weight":0.2526},{"period":"ytd","weight":0.0916}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"T-Rex 2X Long AFRM Daily Target ETF","nameEN":"T-Rex 2X Long AFRM Daily Target ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T-Rex 2X Long AFRM Daily Target ETF(AFRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T-Rex 2X Long AFRM Daily Target ETF(AFRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T-Rex 2X Long AFRM Daily Target ETF,AFRU,T-Rex 2X Long AFRM Daily Target ETF股票,T-Rex 2X Long AFRM Daily Target ETF股票老虎,T-Rex 2X Long AFRM Daily Target ETF股票老虎国际,T-Rex 2X Long AFRM Daily Target ETF行情,T-Rex 2X Long AFRM Daily Target ETF股票行情,T-Rex 2X Long AFRM Daily Target ETF股价,T-Rex 2X Long AFRM Daily Target ETF股市,T-Rex 2X Long AFRM Daily Target ETF股票价格,T-Rex 2X Long AFRM Daily Target ETF股票交易,T-Rex 2X Long AFRM Daily Target ETF股票购买,T-Rex 2X Long AFRM Daily Target ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T-Rex 2X Long AFRM Daily Target ETF(AFRU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T-Rex 2X Long AFRM Daily Target ETF(AFRU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}