Affimed NV(AFMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFMD Affimed NV

未开盘 05-09 16:00:00 EDT

5.24

+0.01

+0.10%

盘后5.24

+0.000.00%

18:57 EDT

最高5.28	最低5.14	成交量1.88万
今开5.25	昨收5.23	日振幅2.77%
总市值7,972万	流通市值7,067万	总股本1,523万
成交额9.79万	换手率0.14%	流通股本1,350万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFMD","market":"US","secType":"STK","nameCN":"Affimed NV","latestPrice":5.235,"timestamp":1715284800000,"preClose":5.23,"halted":0,"volume":18753,"hourTrading":{"tag":"盘后","latestPrice":5.235,"preClose":5.235,"latestTime":"18:57 EDT","volume":108,"amount":575.58,"timestamp":1715295433228},"delay":0,"floatShares":13499083,"shares":15227463,"eps":-7.837887,"marketStatus":"未开盘","marketStatusCode":0,"change":0.005,"latestTime":"05-09 16:00:00 EDT","open":5.25,"high":5.28,"low":5.135,"amount":97850.566086,"amplitude":0.027725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.837887,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715328000000},"adr":0,"listingDate":1410494400000,"adjPreClose":5.23,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":5.17,"preClose":5.23,"latestTime":"08:00 EDT","volume":7,"amount":36.429999200000005,"timestamp":1715256000404},"postHourTrading":{"tag":"盘后","latestPrice":5.235,"preClose":5.235,"latestTime":"18:57 EDT","volume":108,"amount":575.58,"timestamp":1715295433228},"volumeRatio":0.382123},"requestUrl":"/m/hq/s/AFMD","defaultTab":"news","newsList":[{"id":"2433336731","title":"Affimed N.V.盘中异动 股价大跌5.10%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433336731","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433336731?lang=zh_cn&edition=full","pubTime":"2024-05-08 03:22","pubTimestamp":1715109743,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日03时22分，Affimed N.V.股票出现异动，股价急速跳水5.10%。截至发稿，该股报5.21美元/股，成交量5.4495万股，换手率0.36%，振幅4.74%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为1.13%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050803222487e862f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050803222487e862f6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432372318","title":"Affimed N.V.盘中异动 临近午盘大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432372318","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432372318?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:56","pubTimestamp":1714492595,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时56分，Affimed N.V.股票出现波动，股价急速跳水5.10%。截至发稿，该股报5.21美元/股，成交量3.5398万股，换手率0.23%，振幅4.92%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.02%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302356367a57c5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302356367a57c5c0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431864904","title":"Affimed N.V.盘中异动 早盘股价大涨6.36%报5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431864904","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431864904?lang=zh_cn&edition=full","pubTime":"2024-04-29 22:14","pubTimestamp":1714400063,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日22时14分，Affimed N.V.股票出现异动，股价大幅上涨6.36%。截至发稿，该股报5.35美元/股，成交量8573股，换手率0.06%，振幅8.85%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为1.00%。其相关个股中，Nkgen Biotech Inc C/Wts 31/05/2028、Soleno Therapeutics, Inc.、Genenta Science Spa涨幅较大，Zyversa Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Avenue Therapeutics, Inc.较为活跃，换手率分别为873.22%、34.12%、17.51%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Zyversa Therapeutics, Inc.、Immunitybio, Inc.，振幅分别为33.33%、31.06%、29.01%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429221424861ea1b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240429221424861ea1b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430205225","title":"Affimed N.V.盘中异动 早盘股价大涨6.35%报5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430205225","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430205225?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:09","pubTimestamp":1714140583,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时09分，Affimed N.V.股票出现异动，股价大幅上涨6.35%。截至发稿，该股报5.19美元/股，成交量5336股，换手率0.04%，振幅3.07%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.05%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622094487e84372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042622094487e84372&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430028931","title":"Affimed N.V.盘中异动 早盘快速下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430028931","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430028931?lang=zh_cn&edition=full","pubTime":"2024-04-25 21:55","pubTimestamp":1714053349,"startTime":"0","endTime":"0","summary":"北京时间2024年04月25日21时55分，Affimed N.V.股票出现波动，股价大幅下挫5.33%。截至发稿，该股报4.62美元/股，成交量2.2877万股，换手率0.15%，振幅4.92%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为1.36%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425215550861e90fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240425215550861e90fe&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429113663","title":"Affimed N.V.盘中异动 早盘快速拉升5.00%报5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429113663","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429113663?lang=zh_cn&edition=full","pubTime":"2024-04-23 22:04","pubTimestamp":1713881076,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日22时04分，Affimed N.V.股票出现波动，股价快速上涨5.00%。截至发稿，该股报5.25美元/股，成交量544股，换手率0.00%，振幅0.00%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为1.40%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Palisade Bio, Inc.、Azitra Inc涨幅较大，Palisade Bio, Inc.、Silo Pharma, Inc.、Nkgen Biotech, Inc.较为活跃，换手率分别为1997.57%、167.71%、27.15%，振幅较大的相关个股有Palisade Bio, Inc.、Moolec Science Sa C/Wts 、Immunitybio, Inc.，振幅分别为32.86%、26.18%、25.10%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232204367a54ef94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232204367a54ef94&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429978582","title":"Affimed N.V.盘中异动 股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429978582","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429978582?lang=zh_cn&edition=full","pubTime":"2024-04-22 23:06","pubTimestamp":1713798362,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日23时06分，Affimed N.V.股票出现波动，股价快速下挫5.24%。截至发稿，该股报4.88美元/股，成交量2.6749万股，换手率0.18%，振幅6.80%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为1.09%。其相关个股中，Moolec Science Sa C/Wts 、Moolec Science Sa、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Moolec Science Sa、Nkgen Biotech, Inc.、Adial Pharmaceuticals, Inc较为活跃，换手率分别为177.12%、58.18%、57.64%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Moolec Science Sa、Nkgen Biotech, Inc.，振幅分别为240.59%、80.00%、33.45%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422230603861e7dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240422230603861e7dcf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427879340","title":"Affimed N.V.盘中异动 股价大跌5.19%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427879340","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427879340?lang=zh_cn&edition=full","pubTime":"2024-04-16 23:07","pubTimestamp":1713280047,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日23时07分，Affimed N.V.股票出现异动，股价快速下挫5.19%。截至发稿，该股报5.21美元/股，成交量1.6916万股，换手率0.11%，振幅4.99%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.20%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Palisade Bio, Inc.、Jaguar Health, Inc.涨幅较大，Palisade Bio, Inc.、Jaguar Health, Inc.、Biorestorative Therapies, Inc.较为活跃，换手率分别为2490.01%、152.00%、139.17%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Jaguar Health, Inc.、Palisade Bio, Inc.，振幅分别为101.94%、97.81%、80.53%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162307287920f6fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162307287920f6fd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427887822","title":"Affimed N.V.盘中异动 下午盘股价大跌5.04%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427887822","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427887822?lang=zh_cn&edition=full","pubTime":"2024-04-16 02:18","pubTimestamp":1713205090,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日02时18分，Affimed N.V.股票出现异动，股价急速下跌5.04%。截至发稿，该股报5.46美元/股，成交量3.3316万股，换手率0.22%，振幅7.59%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.36%。其相关个股中，Cingulate Inc C/Wts 10/12/2026 、安皮奥制药、Longeveron Inc.涨幅较大，Longeveron Inc.、Soligenix, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为1538.89%、1227.21%、862.68%，振幅较大的相关个股有安皮奥制药、Soligenix, Inc.、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为273.33%、114.53%、80.04%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160218107920a697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160218107920a697&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426649409","title":"Affimed N.V.盘中异动 早盘急速跳水5.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426649409","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426649409?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:38","pubTimestamp":1712756291,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时38分，Affimed N.V.股票出现异动，股价大幅跳水5.74%。截至发稿，该股报5.75美元/股，成交量7745股，换手率0.05%，振幅3.61%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为1.38%。其相关个股中，Adial Pharmaceuticals, Inc、Tc Biopharm  Plc C/Wts 10/02/2028 、Jaguar Health, Inc.涨幅较大，Adial Pharmaceuticals, Inc、Silo Pharma, Inc.、Abvc Biopharma, Inc.较为活跃，换手率分别为1136.44%、69.32%、25.41%，振幅较大的相关个股有Adial Pharmaceuticals, Inc、Silo Pharma, Inc.、Calidi Biotherapeutics, Inc.，振幅分别为47.79%、24.26%、23.22%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213811861e4a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410213811861e4a6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425349235","title":"Affimed N.V.盘中异动 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425349235","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425349235?lang=zh_cn&edition=full","pubTime":"2024-04-05 02:13","pubTimestamp":1712254396,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日02时13分，Affimed N.V.股票出现波动，股价快速跳水5.11%。截至发稿，该股报6.32美元/股，成交量10.7355万股，换手率0.71%，振幅7.81%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.38%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。消息层面，截至02时13分，Affimed N.V.股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405021317861e372d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405021317861e372d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424494846","title":"Affimed N.V.盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424494846","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424494846?lang=zh_cn&edition=full","pubTime":"2024-04-03 21:46","pubTimestamp":1712152016,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日21时46分，Affimed N.V.股票出现波动，股价大幅上涨6.06%。截至发稿，该股报6.83美元/股，成交量9110股，换手率0.06%，振幅5.28%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.12%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。消息层面，截至21时46分，Affimed N.V.股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403214656861e3516&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403214656861e3516&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424804564","title":"Affimed N.V.盘中异动 大幅下跌6.30%报5.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424804564","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424804564?lang=zh_cn&edition=full","pubTime":"2024-04-02 21:34","pubTimestamp":1712064846,"startTime":"0","endTime":"0","summary":"北京时间2024年04月02日21时34分，Affimed N.V.股票出现波动，股价急速下挫6.30%。截至发稿，该股报5.95美元/股，成交量7179股，换手率0.05%，振幅8.66%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为1.30%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。消息层面，截至21时34分，Affimed N.V.股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221340687d59fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040221340687d59fc2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423482146","title":"Affimed N.V.2023财年实现净利润-1.15亿美元，同比减少27.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423482146","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423482146?lang=zh_cn&edition=full","pubTime":"2024-03-29 14:14","pubTimestamp":1711692848,"startTime":"0","endTime":"0","summary":"12月31日，Affimed N.V.公布财报，公告显示公司2023财年净利润为-1.15亿美元，同比减少27.23%；其中营业收入为8.95百万美元，同比减少79.41%，每股基本收益为-7.67美元。从资产负债表来看，Affimed N.V.总负债43.47百万美元，其中短期债务7.04百万美元，资产负债比为0.03，流动比率为3.25。机构评级：截至2023年12月31日，当前有3家机构对Affimed N.V.目标价做出预测，其中目标均价为12.02美元，其中最低目标价为5.01美元，最高目标价为25.03美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032914141087c3dbe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032914141087c3dbe5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422915462","title":"Affimed N.V.盘中异动 早盘快速上涨5.26%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422915462","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422915462?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:38","pubTimestamp":1711550319,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时38分，Affimed N.V.股票出现异动，股价急速拉升5.26%。截至发稿，该股报5.60美元/股，成交量1.4727万股，换手率0.10%，振幅2.82%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Ibio, Inc.、Moolec Science Sa C/Wts 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Ibio, Inc.、Lixte Biotechnology Holdings, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为2541.30%、1019.65%、56.64%，振幅较大的相关个股有Ibio, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Lixte Biotechnology Holdings, Inc.，振幅分别为78.26%、52.54%、50.11%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223840791d4eb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223840791d4eb9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422124016","title":"Affimed N.V.盘中异动 早盘大幅上涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422124016","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422124016?lang=zh_cn&edition=full","pubTime":"2024-03-26 22:41","pubTimestamp":1711464065,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日22时41分，Affimed N.V.股票出现异动，股价快速拉升5.97%。截至发稿，该股报5.50美元/股，成交量9871股，换手率0.07%，振幅4.33%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Artelo Biosciences Inc C/Wts 20/06/2024 涨幅较大，Abvc Biopharma, Inc.、Altamira Therapeutics Ltd.、Stoke Therapeutics, Inc.较为活跃，换手率分别为209.68%、29.05%、28.81%，振幅较大的相关个股有Nutriband Inc C/Wts 、Stoke Therapeutics, Inc.、Mesoblast Ltd，振幅分别为130.19%、34.92%、32.27%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326224105861e1451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326224105861e1451&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421211400","title":"Affimed N.V.盘中异动 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421211400","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421211400?lang=zh_cn&edition=full","pubTime":"2024-03-22 00:49","pubTimestamp":1711039758,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日00时49分，Affimed N.V.股票出现异动，股价大幅下跌5.10%。截至发稿，该股报5.02美元/股，成交量4.1399万股，换手率0.28%，振幅8.60%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.90%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220049187a4e45ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403220049187a4e45ab&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420227877","title":"Affimed N.V.盘中异动 急速拉升5.51%报4.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227877","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420227877?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:11","pubTimestamp":1710857495,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时11分，Affimed N.V.股票出现波动，股价大幅拉升5.51%。截至发稿，该股报4.79美元/股，成交量3.7735万股，换手率0.25%，振幅4.41%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.27%。其相关个股中，Fusion Pharmaceuticals Inc.、Enveric Biosciences, Inc.、Enliven Therapeutics, Inc.涨幅较大，Enveric Biosciences, Inc.、Hoth Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为738.98%、366.69%、133.09%，振幅较大的相关个股有Enveric Biosciences, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Hoth Therapeutics, Inc.，振幅分别为44.55%、30.00%、27.83%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031922113687e7a15a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031922113687e7a15a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420406082","title":"Affimed N.V.盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420406082","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420406082?lang=zh_cn&edition=full","pubTime":"2024-03-18 23:13","pubTimestamp":1710774809,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日23时13分，Affimed N.V.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报4.80美元/股，成交量3.9746万股，换手率0.27%，振幅6.24%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Immuneering Corporation、Celularity Inc C/Wts 16/07/2026 、2Seventy Bio, Inc.涨幅较大，Zyversa Therapeutics, Inc.、Immuneering Corporation、Tc Biopharm  Plc较为活跃，换手率分别为130.73%、28.42%、21.00%，振幅较大的相关个股有Artelo Biosciences Inc C/Wts 20/06/2024 、Immuneering Corporation、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为299.48%、67.02%、50.00%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823132987e79ccd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823132987e79ccd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419972679","title":"Affimed N.V.盘中异动 早盘大幅拉升6.82%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419972679","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419972679?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:44","pubTimestamp":1710510294,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时44分，Affimed N.V.股票出现异动，股价急速上涨6.82%。截至发稿，该股报4.70美元/股，成交量5202股，换手率0.03%，振幅0.23%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Better Therapeutics, Inc.、杰龙、联拓生物涨幅较大，Better Therapeutics, Inc.、Galmed Pharmaceuticals Ltd.、知临集团较为活跃，换手率分别为180.77%、65.31%、11.88%，振幅较大的相关个股有Better Therapeutics, Inc.、Sab Biotherapeutics Inc C/Wts 22/10/2026 、联拓生物，振幅分别为84.57%、63.00%、49.00%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315214454861deacc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315214454861deacc&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.affimed.com","stockEarnings":[{"period":"1week","weight":-0.0123},{"period":"1month","weight":-0.1418},{"period":"3month","weight":-0.0438},{"period":"6month","weight":0.6467},{"period":"1year","weight":-0.4245},{"period":"ytd","weight":-0.1624}],"compareEarnings":[{"period":"1week","weight":0.03},{"period":"1month","weight":0.0016},{"period":"3month","weight":0.0378},{"period":"6month","weight":0.1806},{"period":"1year","weight":0.2599},{"period":"ytd","weight":0.0944}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Affimed N.V.于2014年5月在荷兰成立成为了一家持股公司。该公司是一个临床阶段的生物制药公司，致力于发现和开发具有高度针对性的癌症免疫疗法。该公司的候选产品在免疫肿瘤领域的发展代表了癌症治疗，旨在利用人体自身的免疫系统来对抗肿瘤细胞的一种创新的方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.089205},{"month":2,"riseRate":0.6,"avgChangeRate":0.055195},{"month":3,"riseRate":0.5,"avgChangeRate":0.01666},{"month":4,"riseRate":0.7,"avgChangeRate":0.096934},{"month":5,"riseRate":0.3,"avgChangeRate":0.031327},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.048221},{"month":7,"riseRate":0.666667,"avgChangeRate":0.004366},{"month":8,"riseRate":0.222222,"avgChangeRate":0.145994},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.085259},{"month":10,"riseRate":0.2,"avgChangeRate":-0.111498},{"month":11,"riseRate":0.7,"avgChangeRate":0.204934},{"month":12,"riseRate":0.3,"avgChangeRate":-0.104464}],"exchange":"NASDAQ","name":"Affimed NV","nameEN":"Affimed NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Affimed NV(AFMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Affimed NV(AFMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Affimed NV,AFMD,Affimed NV股票,Affimed NV股票老虎,Affimed NV股票老虎国际,Affimed NV行情,Affimed NV股票行情,Affimed NV股价,Affimed NV股市,Affimed NV股票价格,Affimed NV股票交易,Affimed NV股票购买,Affimed NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Affimed NV(AFMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Affimed NV(AFMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}