Affimed NV(AFMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFMD Affimed NV

交易中 07-22 11:52:10 EDT

5.21

+0.06

+1.17%

最高5.27	最低4.99	成交量3.33万
今开5.12	昨收5.15	日振幅5.44%
总市值7,934万	流通市值7,034万	总股本1,523万
成交额17.07万	换手率0.25%	流通股本1,350万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFMD","market":"US","secType":"STK","nameCN":"Affimed NV","latestPrice":5.21,"timestamp":1721663393697,"preClose":5.15,"halted":0,"volume":33275,"delay":0,"floatShares":13500211,"shares":15227463,"eps":-6.703264,"marketStatus":"交易中","marketStatusCode":2,"change":0.06,"latestTime":"07-22 11:52:10 EDT","open":5.12,"high":5.27,"low":4.99,"amount":170691.133525,"amplitude":0.054369,"askPrice":5.17,"askSize":266,"bidPrice":5.11,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-6.703264,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"listingDate":1410494400000,"adjPreClose":5.15,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.15,"latestTime":"08:45 EDT","volume":10,"amount":51,"timestamp":1721652352414},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"17:55 EDT","volume":12,"amount":62.8707,"timestamp":1721426132558},"volumeRatio":0.662416,"impliedVol":0.8569,"impliedVolPercentile":0.0319},"requestUrl":"/m/hq/s/AFMD","defaultTab":"news","newsList":[{"id":"2452402540","title":"Affimed N.V.盘中异动 下午盘股价大跌5.88%报5.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452402540","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452402540?lang=zh_cn&edition=full","pubTime":"2024-07-20 01:51","pubTimestamp":1721411503,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日01时51分，Affimed N.V.股票出现波动，股价急速下挫5.88%。截至发稿，该股报5.12美元/股，成交量2.538万股，换手率0.17%，振幅5.79%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.03%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200151449681e966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407200151449681e966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFMD","BK4139","VRPX","BK4007"],"gpt_icon":0},{"id":"2452150681","title":"Affimed N.V.盘中异动 早盘股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452150681","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452150681?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:55","pubTimestamp":1721224520,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时55分，Affimed N.V.股票出现异动，股价大幅上涨5.23%。截至发稿，该股报5.84美元/股，成交量3.4808万股，换手率0.23%，振幅5.01%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为1.46%。其相关个股中，Aptevo Therapeutics Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Aditxt, Inc.涨幅较大，Aptevo Therapeutics Inc.、Aditxt, Inc.、Longeveron Inc.较为活跃，换手率分别为1155.39%、1008.24%、215.07%，振幅较大的相关个股有Aptevo Therapeutics Inc.、Aditxt, Inc.、180 Life Sciences Corp C/Wts 07/11/2025，振幅分别为56.09%、29.38%、28.43%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717215521af92ca85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717215521af92ca85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2452943252","title":"Affimed N.V.盘中异动 急速拉升5.29%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452943252","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452943252?lang=zh_cn&edition=full","pubTime":"2024-07-17 01:29","pubTimestamp":1721150994,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日01时29分，Affimed N.V.股票出现异动，股价大幅拉升5.29%。截至发稿，该股报5.37美元/股，成交量11.0309万股，换手率0.72%，振幅4.90%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，Silo Pharma, Inc.、Nutriband Inc C/Wts 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Silo Pharma, Inc.、Scisparc Ltd.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为3642.13%、1301.55%、410.73%，振幅较大的相关个股有Geovax Labs Inc C/Wts 29/09/2025、Nutriband Inc C/Wts 、Virpax Pharmaceuticals, Inc.，振幅分别为79.41%、70.56%、61.68%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717012954941f77f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717012954941f77f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2449492296","title":"Affimed N.V.盘中异动 急速跳水5.30%报4.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449492296","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449492296?lang=zh_cn&edition=full","pubTime":"2024-07-05 22:50","pubTimestamp":1720191040,"startTime":"0","endTime":"0","summary":"北京时间2024年07月05日22时50分，Affimed N.V.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报4.82美元/股，成交量7.8332万股，换手率0.51%，振幅5.70%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为1.22%。其相关个股中，Qualigen Therapeutics, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Mediwound Ltd.涨幅较大，Kintara Therapeutics, Inc.、Qualigen Therapeutics, Inc.、Annovis Bio, Inc.较为活跃，换手率分别为9795.97%、1972.52%、64.17%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Qualigen Therapeutics, Inc.、Annovis Bio, Inc.，振幅分别为151.52%、61.48%、40.72%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225040941f476a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705225040941f476a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2448316476","title":"Affimed N.V.盘中异动 股价大跌5.58%报5.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448316476","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448316476?lang=zh_cn&edition=full","pubTime":"2024-07-03 00:59","pubTimestamp":1719939570,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日00时59分，Affimed N.V.股票出现波动，股价急速下挫5.58%。截至发稿，该股报5.11美元/股，成交量8.4761万股，换手率0.56%，振幅4.16%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为1.19%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703005930941f32be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703005930941f32be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFMD","BK4139","ANVS"],"gpt_icon":0},{"id":"2446688637","title":"Affimed N.V.盘中异动 早盘股价大涨8.62%报5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446688637","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446688637?lang=zh_cn&edition=full","pubTime":"2024-06-28 21:30","pubTimestamp":1719581431,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日21时30分，Affimed N.V.股票出现波动，股价急速上涨8.62%。截至发稿，该股报5.92美元/股，成交量4641股，换手率0.03%，振幅0.00%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.69%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、180 Life Sciences Corp C/Wts 07/11/2025、Clearmind Medicine Inc.涨幅较大，Clearmind Medicine Inc.、Carisma Therapeutics, Inc.、Geovax Labs, Inc.较为活跃，换手率分别为174.06%、16.28%、13.40%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Dyadic International, Inc.、Ginkgo Bioworks Holdings, Inc.，振幅分别为4.76%、3.80%、2.23%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062821303196817fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062821303196817fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2446912603","title":"Affimed N.V.盘中异动 早盘股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446912603","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446912603?lang=zh_cn&edition=full","pubTime":"2024-06-26 22:11","pubTimestamp":1719411081,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日22时11分，Affimed N.V.股票出现波动，股价大幅下挫5.23%。截至发稿，该股报5.42美元/股，成交量8.13万股，换手率0.53%，振幅6.87%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为1.18%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062622112196817192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062622112196817192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFMD","BK4139"],"gpt_icon":0},{"id":"2445005110","title":"Affimed N.V.盘中异动 股价大涨5.28%报6.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445005110","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445005110?lang=zh_cn&edition=full","pubTime":"2024-06-24 23:17","pubTimestamp":1719242279,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日23时17分，Affimed N.V.股票出现波动，股价快速拉升5.28%。截至发稿，该股报6.18美元/股，成交量6.7228万股，换手率0.44%，振幅6.13%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为1.84%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624231759941f09a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624231759941f09a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFMD","BK4139"],"gpt_icon":0},{"id":"2444543450","title":"Affimed N.V.盘中异动 急速跳水5.19%报6.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444543450","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444543450?lang=zh_cn&edition=full","pubTime":"2024-06-18 22:55","pubTimestamp":1718722525,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日22时55分，Affimed N.V.股票出现异动，股价快速下跌5.19%。截至发稿，该股报6.39美元/股，成交量4.0095万股，换手率0.26%，振幅4.01%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.23%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618225526941ef411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618225526941ef411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFMD","BK4139"],"gpt_icon":0},{"id":"2444116152","title":"Affimed N.V.盘中异动 下午盘股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444116152","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444116152?lang=zh_cn&edition=full","pubTime":"2024-06-18 03:20","pubTimestamp":1718652040,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日03时20分，Affimed N.V.股票出现异动，股价快速下挫5.77%。截至发稿，该股报6.69美元/股，成交量17.3486万股，换手率1.14%，振幅4.79%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Mustang Bio, Inc.、Scinai Immunotherapeutics Ltd、Biocardia Inc C/Wts 06/08/2024涨幅较大，Scinai Immunotherapeutics Ltd、Mustang Bio, Inc.、Longeveron Inc.较为活跃，换手率分别为5060.42%、3559.34%、193.44%，振幅较大的相关个股有Mustang Bio, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Azitra Inc，振幅分别为524.62%、79.35%、59.41%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618032040af8de711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618032040af8de711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2443972672","title":"Affimed N.V.盘中异动 临近午盘股价大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443972672","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443972672?lang=zh_cn&edition=full","pubTime":"2024-06-14 23:33","pubTimestamp":1718379182,"startTime":"0","endTime":"0","summary":"北京时间2024年06月14日23时33分，Affimed N.V.股票出现波动，股价急速跳水5.37%。截至发稿，该股报6.71美元/股，成交量16.7992万股，换手率1.10%，振幅6.21%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.18%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。消息层面，截至23时33分，《Laidlaw首予Affimed NV买入评级，目标价25美元》资讯为影响Affimed N.V.的重要信息。根据TipRanks数据显示，该分析师近一年总胜率为29.7%，总平均回报率为-5.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614233303aef50bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240614233303aef50bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2443167655","title":"Affimed N.V.2024财年第一财季实现净利润-20.81百万美元，同比增加39.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443167655","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443167655?lang=zh_cn&edition=full","pubTime":"2024-06-13 07:05","pubTimestamp":1718233533,"startTime":"0","endTime":"0","summary":"6月13日，Affimed N.V.公布财报，公告显示公司2024财年第一财季净利润为-20.81百万美元，同比增加39.36%；其中营业收入为168229.48美元，同比减少96.52%，每股基本收益为-1.38美元。从资产负债表来看，Affimed N.V.总负债32.28百万美元，其中短期债务7.35百万美元，资产负债比为2.37，流动比率为3.06。机构评级：截至2024年6月13日，当前有6家机构对Affimed N.V.目标价做出预测，其中目标均价为16.53美元，其中最低目标价为4.96美元，最高目标价为24.81美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061307054095aa3d1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061307054095aa3d1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFMD"],"gpt_icon":0},{"id":"2442155492","title":"Affimed N.V.盘中异动 快速上涨7.04%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442155492","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442155492?lang=zh_cn&edition=full","pubTime":"2024-06-12 21:32","pubTimestamp":1718199156,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日21时32分，Affimed N.V.股票出现波动，股价快速拉升7.04%。截至发稿，该股报6.99美元/股，成交量12.3968万股，换手率0.81%，振幅2.91%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.39%。其相关个股中，Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Avidity Biosciences, Inc.、Molecular Partners Ag涨幅较大，Tonix Pharmaceuticals Holding Corp.、Tracon Pharmaceuticals, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为39.04%、19.35%、3.81%，振幅较大的相关个股有Passage Bio, Inc.、Xortx Therapeutics Inc.、Prokidney Corp.，振幅分别为21.10%、20.93%、9.01%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122132369f352b53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406122132369f352b53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2441748518","title":"Affimed N.V.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441748518","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441748518?lang=zh_cn&edition=full","pubTime":"2024-06-06 21:42","pubTimestamp":1717681362,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日21时42分，Affimed N.V.股票出现波动，股价大幅跳水5.00%。截至发稿，该股报6.27美元/股，成交量1.4059万股，换手率0.09%，振幅4.24%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.17%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606214242aef3d196&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606214242aef3d196&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2440123507","title":"Affimed N.V.盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440123507","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440123507?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:35","pubTimestamp":1717508100,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时35分，Affimed N.V.股票出现波动，股价快速上涨5.93%。截至发稿，该股报7.77美元/股，成交量24.451万股，换手率1.61%，振幅4.83%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，Protagenic Therapeutics Inc C/Wts 29/04/2026 、Annexon, Inc.、Fresh2 Group Limited涨幅较大，Bio-Path Holdings, Inc.、Fresh2 Group Limited、Equillium, Inc.较为活跃，换手率分别为39.14%、35.19%、21.22%，振幅较大的相关个股有Annexon, Inc.、Equillium, Inc.、Fresh2 Group Limited，振幅分别为16.38%、14.97%、14.90%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213500aef35553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604213500aef35553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANNX","AFMD","BK4139"],"gpt_icon":0},{"id":"2440495314","title":"Affimed N.V.盘中异动 早盘股价大涨9.20%报4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495314","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495314?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:31","pubTimestamp":1717421469,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时31分，Affimed N.V.股票出现波动，股价大幅上涨9.20%。截至发稿，该股报4.75美元/股，成交量2.545万股，换手率0.17%，振幅0.00%。机构评级方面，在所有6家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.35%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213109958a03f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240603213109958a03f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFMD","BK4139"],"gpt_icon":0},{"id":"2440917240","title":"Affimed N.V.盘中异动 股价大涨5.91%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440917240","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440917240?lang=zh_cn&edition=full","pubTime":"2024-06-01 00:29","pubTimestamp":1717172995,"startTime":"0","endTime":"0","summary":"北京时间2024年06月01日00时29分，Affimed N.V.股票出现波动，股价快速上涨5.91%。截至发稿，该股报4.30美元/股，成交量2.5901万股，换手率0.17%，振幅6.15%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.53%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406010029559681128e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406010029559681128e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2437053322","title":"Affimed N.V.盘中异动 急速下挫5.94%报4.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437053322","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437053322?lang=zh_cn&edition=full","pubTime":"2024-05-24 21:58","pubTimestamp":1716559096,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日21时58分，Affimed N.V.股票出现波动，股价快速跳水5.94%。截至发稿，该股报4.43美元/股，成交量1.3676万股，换手率0.09%，振幅4.46%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为0.14%。其相关个股中，Merus N.V.、Humacyte Inc C/Wts 27/08/2026 、Alpha Tau Medical Ltd C/Wts 涨幅较大，Verastem, Inc.、Finch Therapeutics Group, Inc.、Jaguar Health, Inc.较为活跃，换手率分别为32.44%、12.06%、11.89%，振幅较大的相关个股有Finch Therapeutics Group, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Kronos Bio, Inc.，振幅分别为34.50%、32.50%、26.45%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524215816aef195d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524215816aef195d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2433336731","title":"Affimed N.V.盘中异动 股价大跌5.10%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433336731","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433336731?lang=zh_cn&edition=full","pubTime":"2024-05-08 03:22","pubTimestamp":1715109743,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日03时22分，Affimed N.V.股票出现异动，股价急速跳水5.10%。截至发稿，该股报5.21美元/股，成交量5.4495万股，换手率0.36%，振幅4.74%。Affimed N.V.股票所在的生物技术行业中，整体涨幅为1.13%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050803222487e862f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050803222487e862f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","AFMD"],"gpt_icon":0},{"id":"2432372318","title":"Affimed N.V.盘中异动 临近午盘大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432372318","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2432372318?lang=zh_cn&edition=full","pubTime":"2024-04-30 23:56","pubTimestamp":1714492595,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日23时56分，Affimed N.V.股票出现波动，股价急速跳水5.10%。截至发稿，该股报5.21美元/股，成交量3.5398万股，换手率0.23%，振幅4.92%。Affimed N.V.股票所在的生物技术行业中，整体跌幅为0.02%。Affimed N.V.公司简介：Affimed NV是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302356367a57c5c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302356367a57c5c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFMD","BK4139"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.affimed.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.1488},{"period":"3month","weight":0},{"period":"6month","weight":-0.1287},{"period":"1year","weight":-0.1629},{"period":"ytd","weight":-0.176}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Affimed N.V.于2014年5月在荷兰成立成为了一家持股公司。该公司是一个临床阶段的生物制药公司，致力于发现和开发具有高度针对性的癌症免疫疗法。该公司的候选产品在免疫肿瘤领域的发展代表了癌症治疗，旨在利用人体自身的免疫系统来对抗肿瘤细胞的一种创新的方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":-0.089205},{"month":2,"riseRate":0.6,"avgChangeRate":0.055195},{"month":3,"riseRate":0.5,"avgChangeRate":0.01666},{"month":4,"riseRate":0.7,"avgChangeRate":0.096934},{"month":5,"riseRate":0.3,"avgChangeRate":0.014785},{"month":6,"riseRate":0.3,"avgChangeRate":-0.018112},{"month":7,"riseRate":0.6,"avgChangeRate":-0.001575},{"month":8,"riseRate":0.222222,"avgChangeRate":0.145994},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.085259},{"month":10,"riseRate":0.2,"avgChangeRate":-0.111498},{"month":11,"riseRate":0.7,"avgChangeRate":0.204934},{"month":12,"riseRate":0.3,"avgChangeRate":-0.104464}],"exchange":"NASDAQ","name":"Affimed NV","nameEN":"Affimed NV"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Affimed NV(AFMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Affimed NV(AFMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Affimed NV,AFMD,Affimed NV股票,Affimed NV股票老虎,Affimed NV股票老虎国际,Affimed NV行情,Affimed NV股票行情,Affimed NV股价,Affimed NV股市,Affimed NV股票价格,Affimed NV股票交易,Affimed NV股票购买,Affimed NV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Affimed NV(AFMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Affimed NV(AFMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}