VanEck Africa Index ETF(AFK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AFK VanEck Africa Index ETF

未开盘 08-28 16:00:00 EDT

29.18

-0.42

-1.42%

盘后29.00

-0.18-0.62%

19:30 EDT

最高29.81	最低28.87	成交量4.49万
今开29.81	昨收29.60	日振幅3.18%
总市值1.08亿	流通市值1.08亿	总股本370.00万
成交额131.80万	换手率1.21%	流通股本370.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AFK","market":"US","secType":"STK","nameCN":"VanEck Africa Index ETF","latestPrice":29.18,"timestamp":1787947200000,"preClose":29.6,"halted":0,"volume":44865,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:30 EDT","volume":393,"amount":11399.7,"timestamp":1787959804632,"change":-0.18,"changeRate":-0.006169,"amplitude":0.006169},"delay":0,"changeRate":-0.014189189189189245,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"未开盘","change":-0.42,"latestTime":"08-28 16:00:00 EDT","open":29.81,"high":29.81,"low":28.8701,"amount":1318023.78075,"amplitude":0.031753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.6,"sharesOutstanding":5350000,"nav":29.44016,"aum":108928609.39,"dividendRate":0.009332,"bidAskSpread":0.012516,"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:30 EDT","volume":393,"amount":11399.7,"timestamp":1787959804632,"change":-0.18,"changeRate":-0.006169,"amplitude":0.006169},"volumeRatio":1.0651962287184442,"impliedVol":0.1386,"impliedVolPercentile":0.2271},"requestUrl":"/m/hq/s/AFK","defaultTab":"news","newsList":[{"id":"2658942022","title":"中国AI模型在非洲市场获青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=2658942022","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658942022?lang=zh_cn&edition=full","pubTime":"2026-08-12 09:24","pubTimestamp":1786497889,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VTHR","ARTY","AFK","AIPO","AGIX","QTOC","BK4522","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657641187","title":"黄金股集体上攻 金田（GFI）涨10.85% 美国非农数据不增反降刺激国际金价走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2657641187","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657641187?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:52","pubTimestamp":1786110759,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股黄金股集体上攻，截至发稿，B2Gold 涨12.35%，金田涨10.85%，AngloGold Ashanti涨10.74%，Goldgroup Mining涨10.61%，哈莫尼黄金涨10.44%，Iamgold涨9.94%，Aris Mining涨10.11%，Aura Minerals涨9.42%。消息面上，美国非农数据不增反降，带动市场对美联储降息预期升温，美债收益率下跌，金价应声走高。此外，瑞银发布最新研报，重申其对黄金市场的看涨预期，预计金价将在2027年上半年攀升至每盎司5000美元，较当前水平仍具备广阔的上行空间。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDMN","DGZ","GLDM","HMY","CDE","GLD","GLDN","DZZ","IAUM","SIL","VXZ","AUMI","FMAY","GDXJ","GFI","GLDI","GLDW","IAU","GLDY","IAUI","IGLD","AU","BGLD","AAAU","AUAU","159562","IAUF","OUNZ","ULE","AFK","BAR","GLL","SGOL","IAG","DULL","GDX","USG","SGDM","YSAU","KGLD","ARIS","DGP","YGLD","UGL","GOAU","BTG","SHNY","AUGO","GORO","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188186826","title":"AngloGold Ashanti 维持2026年2月发布的全年黄金产量、成本及资本开支指引不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1188186826","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188186826?lang=zh_cn&edition=full","pubTime":"2026-07-31 18:13","pubTimestamp":1785492801,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti（代码AU）今日宣布，其在2026年2月发布的全年（FY）黄金产量、成本及资本支出指引保持不变。这家黄金矿业巨头并未对原有预测做出任何调整，保持了其稳健的财务预期框架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082196.USD","LU0345780281.USD","GLDN","LU0368265764.SGD","LU1868838027.USD","LU0345780521.USD","GDX","BK4585","LU0330918003.SGD","LU1868837565.USD","LU0788109121.HKD","LU0496367417.USD","LU0143863198.USD","BK4588","AFK","BK4522","LU0498741890.SGD","LU0143863784.USD","LU1023059493.AUD","BK4017","GDMN","LU1223083913.SGD","BK4533","LU1223082519.USD","LU0055631609.USD","BK4570","LU0303821028.USD","LU1102505762.USD","LU0075056555.USD","AU","AUMI","LU1102505929.USD","AUAU","LU0303823156.USD","LU0724618789.USD","LU0788108826.HKD","LU0498741114.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198535749","title":"AngloGold Ashanti Plc：产量提升，预计2026年下半年单位成本将走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1198535749","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198535749?lang=zh_cn&edition=full","pubTime":"2026-07-31 18:07","pubTimestamp":1785492436,"startTime":"0","endTime":"0","summary":"AngloGold Ashanti Plc指出，随着生产规模扩大，预计2026年下半年的单位成本将呈现下行趋势。产量增加，成本有望随之降低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1223082519.USD","BK4585","GDMN","LU0788109121.HKD","LU1868838027.USD","BK4522","LU0143863784.USD","BK4588","AUAU","BK4533","LU0788108826.HKD","AUMI","BK4017","LU0303821028.USD","LU0498741890.SGD","AU","LU0498741114.HKD","LU1223083913.SGD","LU0345780521.USD","LU0330918003.SGD","LU0345780281.USD","AFK","LU0724618789.USD","LU1102505762.USD","GDX","LU0075056555.USD","LU0368265764.SGD","LU1102505929.USD","LU0055631609.USD","LU1223082196.USD","LU0496367417.USD","LU0303823156.USD","LU1023059493.AUD","LU1868837565.USD","BK4570","GLDN","LU0143863198.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654004621","title":"标普全球（SPGI）拟收购非洲Agusto&Co. 推进评级业务非洲市场扩张计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2654004621","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654004621?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:12","pubTimestamp":1785240739,"startTime":"0","endTime":"0","summary":"金吾财讯 | 标普全球（SPGI）周二宣布，达成协议收购泛非洲评级机构Agusto&Co.多数股权。Agusto&Co.业务覆盖尼日利亚、肯尼亚、卢旺达、加纳多国。本次投资属于战略布局，完善并推进标普全球评级业务在非洲市场扩张计划。若顺利拿到监管许可，交易预计在2026年下半年完成。消息传出后，SPGI盘前下跌2.5%。非洲资本市场持续发展，区域信用评级需求稳步上升，本次收购助力标普全球拓展新兴市场评级版图。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303111","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFK","SPGI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647532982","title":"AEON 接入赞比亚移动钱包拓展非洲市场，为 AI Agent 提供本地化结算能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2647532982","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2647532982?lang=zh_cn&edition=full","pubTime":"2026-06-30 18:14","pubTimestamp":1782814483,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，AI Agent 经济结算协议 AEON 宣布已扩展至赞比亚市场，通过接入当地主流移动钱包 Airtel Money 和 MTN Mobile Money，实现了加密资产与赞比亚克瓦查（ZMW）的实时法币结算。\n\nAEON 已覆盖全球超 5000 万商户，此次集成为当地超 70% 的电子钱包用户开辟 Web3 零售通道的同时，也为全球 AI 代理（AI Agents）在非洲实体经济中的程序化高频结算搭建了底层支付基础设施。AEON 还将拓展其 AI 代理结算网络至拉美、非洲及东南亚等新兴市场。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274304","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIX","CHAT","BK4522","AEON","AIPO","BK4139","AFK","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632937041","title":"“零关税”力促赣企掘金非洲市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2632937041","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2632937041?lang=zh_cn&edition=full","pubTime":"2026-05-04 19:08","pubTimestamp":1777892880,"startTime":"0","endTime":"0","summary":"江西多家企业表示，这一举措不仅有利于企业降低进口成本，还助力赣企进一步掘金非洲市场。周瑞娟称，肯尼亚此次纳入零关税范围，红茶税率降至零。南昌海关供图零关税同步增强“江西造”产品在非洲市场的竞争力。江西江铃进出口有限责任公司物流部经理马军介绍，该公司轻卡、皮卡、SUV等车型畅销非洲，今年一季度出口非洲超3亿元，并开拓尼日利亚、塞内加尔等市场，“零关税实施后将进一步扩大非洲市场”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-04/doc-inhwtrmz3696277.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-04/doc-inhwtrmz3696277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4522","AFK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vaneck.com/etf/equity/afk/overview/","stockEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":0.1354},{"period":"3month","weight":0.0546},{"period":"6month","weight":-0.0452},{"period":"1year","weight":0.311},{"period":"ytd","weight":0.0908}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.000428},{"month":2,"riseRate":0.555556,"avgChangeRate":0.012947},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.003647},{"month":4,"riseRate":0.777778,"avgChangeRate":0.032206},{"month":5,"riseRate":0.5,"avgChangeRate":0.004737},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.017338},{"month":7,"riseRate":0.777778,"avgChangeRate":0.024639},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.008487},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.01599},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.010703},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.003861},{"month":12,"riseRate":0.388889,"avgChangeRate":-0.006791}],"exchange":"ARCA","name":"VanEck Africa Index ETF","nameEN":"VanEck Africa Index ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"VanEck Africa Index ETF(AFK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供VanEck Africa Index ETF(AFK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"VanEck Africa Index ETF,AFK,VanEck Africa Index ETF股票,VanEck Africa Index ETF股票老虎,VanEck Africa Index ETF股票老虎国际,VanEck Africa Index ETF行情,VanEck Africa Index ETF股票行情,VanEck Africa Index ETF股价,VanEck Africa Index ETF股市,VanEck Africa Index ETF股票价格,VanEck Africa Index ETF股票交易,VanEck Africa Index ETF股票购买,VanEck Africa Index ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"VanEck Africa Index ETF(AFK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供VanEck Africa Index ETF(AFK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}