Aeva Technologies Inc.(AEVA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AEVA Aeva Technologies Inc.

休市中 05-10 16:00:00 EDT

3.35

-0.14

-4.01%

盘后3.35

+0.000.00%

16:32 EDT

最高3.55	最低3.23	成交量27.23万
今开3.50	昨收3.49	日振幅9.17%
总市值1.77亿	流通市值6,142万	总股本5,285万
成交额90.71万	换手率1.49%	流通股本1,833万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AEVA","market":"US","secType":"STK","nameCN":"Aeva Technologies Inc.","latestPrice":3.35,"timestamp":1715371200000,"preClose":3.49,"halted":0,"volume":272273,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:32 EDT","volume":354,"amount":1186.7,"timestamp":1715373142509},"delay":0,"floatShares":18333042,"shares":52847027,"eps":-3.3,"marketStatus":"休市中","marketStatusCode":7,"change":-0.14,"latestTime":"05-10 16:00:00 EDT","open":3.5,"high":3.55,"low":3.23,"amount":907123.241364,"amplitude":0.091691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.3,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715587200000},"adr":0,"adjPreClose":3.49,"preHourTrading":{"tag":"盘前","latestPrice":3.5013,"preClose":3.49,"latestTime":"09:06 EDT","volume":902,"amount":3157.8799912,"timestamp":1715346369238},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"16:32 EDT","volume":354,"amount":1186.7,"timestamp":1715373142509},"volumeRatio":0.9434608874424092},"requestUrl":"/m/hq/s/AEVA","defaultTab":"news","newsList":[{"id":"2434850105","title":"Aeva Technologies, Inc.盘中异动 早盘快速下挫5.59%报3.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434850105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434850105?lang=zh_cn&edition=full","pubTime":"2024-05-10 22:29","pubTimestamp":1715351389,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日22时29分，Aeva Technologies, Inc.股票出现波动，股价大幅下挫5.59%。截至发稿，该股报3.30美元/股，成交量5.4076万股，换手率0.10%，振幅6.59%。Aeva Technologies, Inc.股票所在的软件服务行业中，整体涨幅为0.32%。Aeva Technologies, Inc.公司简介：Aeva Technologies Inc 通过其调频连续波传感技术，设计了一款4D激光雷达片上技术——该技术连同其专有软件应用，使激光雷达有潜力在自动驾驶、消费电子、消费者健康、工业自动化和安全应用等广泛应用中得到采用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051022294987e8722b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051022294987e8722b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433180427","title":"Aeva Technologies Inc 报告截至三月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2433180427","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2433180427?lang=zh_cn&edition=full","pubTime":"2024-05-08 15:21","pubTimestamp":1715152913,"startTime":"0","endTime":"0","summary":"   * Aeva Technologies Inc   报告了截至3月底的季度调整后每股亏损56美分，高于去年同期的每股-80美分。五位分析师对该季度的平均预期是每股亏损 61 美分。华尔街预期为每股-65美分至-59美分。* 营收同比增长 83.5%，达到 211 万美元；分析师预期为 170 万美元。* Aeva Technologies Inc公布的本季度每股收益为亏损67美分。* 本季度 Aeva Technologies Inc 股价下跌了 12.2%，今年迄今为止下跌了 8.9%。华尔街对 Aeva Technologies Inc 的 12 个月目标价中位数为 7.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426924004","title":"Aeva Technologies, Inc.盘中异动 早盘急速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426924004","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426924004?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:42","pubTimestamp":1712756525,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时42分，Aeva Technologies, Inc.股票出现波动，股价急速下挫5.25%。Aeva Technologies, Inc.股票所在的软件服务行业中，整体跌幅为1.25%。Aeva Technologies, Inc.公司简介：Aeva Technologies Inc 通过其调频连续波传感技术，设计了一款4D激光雷达片上技术，该技术连同其专利软件应用，有望使激光雷达应用于从自动驾驶到消费电子、消费者健康、工业自动化和安全应用程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102142057a51e86a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102142057a51e86a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeva.com","stockEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.141},{"period":"3month","weight":-0.3738},{"period":"6month","weight":0.1534},{"period":"1year","weight":-0.3558},{"period":"ytd","weight":-0.1157}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0392},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.2638},{"period":"ytd","weight":0.0958}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aeva Technologies, Inc.于2019年8月16日根据特拉华州法律成立，名称为InterPrivate Acquisition Corp。交割后，他们更名为Aeva Technologies, Inc.。该公司由前Apple工程师Soroush Salehian和Mina Rezk领导，并由多学科工程师和操作员团队领导。Aeva正在为自动驾驶汽车及其他领域构建下一代传感和感知系统。Aeva得到了Adage Capital、Porsche SE、Lux Capital和Canaan Partners等公司的支持。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.018508},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003325},{"month":3,"riseRate":0.2,"avgChangeRate":-0.147563},{"month":4,"riseRate":0.2,"avgChangeRate":-0.147325},{"month":5,"riseRate":0.6,"avgChangeRate":0.056736},{"month":6,"riseRate":0.75,"avgChangeRate":0.025254},{"month":7,"riseRate":0.5,"avgChangeRate":-0.010357},{"month":8,"riseRate":0.25,"avgChangeRate":-0.064642},{"month":9,"riseRate":0.25,"avgChangeRate":-0.190219},{"month":10,"riseRate":0.25,"avgChangeRate":-0.078271},{"month":11,"riseRate":0.75,"avgChangeRate":0.090349},{"month":12,"riseRate":0.5,"avgChangeRate":0.060336}],"exchange":"NYSE","name":"Aeva Technologies Inc.","nameEN":"Aeva Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Aeva Technologies Inc.(AEVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Aeva Technologies Inc.(AEVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Aeva Technologies Inc.,AEVA,Aeva Technologies Inc.股票,Aeva Technologies Inc.股票老虎,Aeva Technologies Inc.股票老虎国际,Aeva Technologies Inc.行情,Aeva Technologies Inc.股票行情,Aeva Technologies Inc.股价,Aeva Technologies Inc.股市,Aeva Technologies Inc.股票价格,Aeva Technologies Inc.股票交易,Aeva Technologies Inc.股票购买,Aeva Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Aeva Technologies Inc.(AEVA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Aeva Technologies Inc.(AEVA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}