Grupo Aeromexico S.A.B. de CV(AERO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AERO Grupo Aeromexico S.A.B. de CV

盘后交易 10-22 17:47:10 EDT

15.21

-0.05

-0.33%

盘后15.21

+0.000.00%

16:25 EDT

最高15.37	最低14.71	成交量25.51万
今开14.88	昨收15.26	日振幅4.35%
总市值22.19亿	流通市值1.78亿	总股本1.46亿
成交额383.48万	换手率2.18%	流通股本1,173万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AERO","market":"US","secType":"STK","nameCN":"Grupo Aeromexico S.A.B. de CV","latestPrice":15.21,"timestamp":1792699200000,"preClose":15.26,"halted":0,"volume":255122,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"16:25 EDT","volume":1106,"amount":16822.260000000002,"timestamp":1792700704083,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.00327653997378761,"floatShares":11727325,"shares":145903409,"eps":1.060336,"marketStatus":"盘后交易","change":-0.05,"latestTime":"10-22 17:47:10 EDT","open":14.88,"high":15.37,"low":14.7061,"amount":3834774,"amplitude":0.043506,"askPrice":18.01,"askSize":100,"bidPrice":13.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.060336,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792713600000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1762405200000,"exchange":"NYSE","adjPreClose":15.26,"preHourTrading":{"tag":"盘前","latestPrice":15.3942,"preClose":15.26,"latestTime":"09:05 EDT","volume":1,"amount":15.3942,"timestamp":1792674336445,"change":0.1342,"changeRate":0.008794,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"16:25 EDT","volume":1106,"amount":16822.260000000002,"timestamp":1792700704083,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.355923,"impliedVol":0.7216,"impliedVolPercentile":0.8647},"requestUrl":"/m/hq/s/AERO","defaultTab":"news","newsList":[{"id":"2677986667","title":"Aerodrome 与 Velodrome 合并，推出跨七网络现货交易所 Aero","url":"https://stock-news.laohu8.com/highlight/detail?id=2677986667","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677986667?lang=zh_cn&edition=full","pubTime":"2026-10-22 08:06","pubTimestamp":1792627611,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，去中心化交易所 Aerodrome Finance（AERO）与 Velodrome 宣布正式合并，推出链上现货交易所 Aero，部署于以太坊主网、Base、Robinhood Chain、Ink、OP Mainnet、Arc 与 Arbitrum 七个网络，旨在将两家 DEX 的现有业务整合至统一平台。该交易所由 Dromos Labs 开发。据周三发布的声明，Aerodrome 在第三季度占 Base 上 DEX 交易量的 58%，Velodrome 占 OP Mainnet 的 60%，Aerodrome 同期在比特币-美元交易量上领先所有 DEX。新交易所将这一模式扩展至七个网络，这些网络合计每月处理约 1200 亿美元的 DEX 交易。Dromos Labs 创始人兼 CEO Alex Cutler 表示，Aerodrome 与 Velodrome 胜出是因为该模式对使用者更有利，Aero 将其带到链上最大的市场，且其赚取的 100% 收入返还给质押 AERO 的用户。作为合并的一部分，现有 AERO 与 VELO 代币将迁移至新的 AERO 代币，veAERO 与 veVELO 将转换为 sAERO。Aero 引入新经济系统，核心功能 Predictive Allocation 允许参与者质押 AERO 并将流动性奖励预算导向预期产生收益的市场。此外，Aero 推出 Metaswaps，利用现有链上流动性连接跨网络交易；Slipstream V3 升级引入动态费用机制，在市场快速波动时提高费用，并在支持的 Layer 2 网络上捕获 MEV。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2298033","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658293935","title":"Archer将通过收购波音旗下的WISK AERO、INSITU和SKYGRID子公司，塑造航空航天和国防领域物理人工智","url":"https://stock-news.laohu8.com/highlight/detail?id=2658293935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658293935?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:01","pubTimestamp":1786363290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4551","IDEF","LU0162691827.USD","ITA","NATO","SHLD","DFEN","BK4187","BOEG","BK4585","MISL","BK4564","JETU","UFO","BOEU","IE000M9KFDE8.USD","LU1429558221.USD","BK4516","BA","XAR","PPA","LU1435385759.SGD","AERO","LU2326559502.SGD","LU0072461881.USD","BK4588","FOWF","BK4008","BOED"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652387403","title":"币安将上线 Aerodrome (AERO) 并应用种子标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2652387403","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652387403?lang=zh_cn&edition=full","pubTime":"2026-07-17 15:32","pubTimestamp":1784273524,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 7 月 17 日 19:00 上线 Aerodrome (AERO) 现货交易，并开放交易对 AERO/USDT、AERO/USDC、AERO/TRY。AERO 充值通道将于一小时后开放，预计提现于 7 月 18 日 19:00 开放。AERO 将带有种子标签，用户需完成相应测验以获得交易权限。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERO","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643620940","title":"航空板块迎来回暖 捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643620940?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","159231","RJET","BK4547","ESmain","LTM","BK4548","LU0310800965.SGD","BK4566","UAL","BK4500","ALK","BK4588","LU1267930227.SGD","JBLU","BK4532","RYAAY","BK4585","LU0130103400.USD","IE00BFMHRM44.USD","DAL","AERO","AZUL","AALG","LU0128525689.USD","AAL","LU1201861165.SGD","LUV","VLRS","LU0648000940.SGD","LU0052756011.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166543310","title":"特朗普政府宣布与墨西哥就2015年美墨航空运输协定达成共识","url":"https://stock-news.laohu8.com/highlight/detail?id=1166543310","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166543310?lang=zh_cn&edition=full","pubTime":"2026-05-06 03:20","pubTimestamp":1778008817,"startTime":"0","endTime":"0","summary":"美国交通部最新声明显示，特朗普政府已与墨西哥方面达成重要共识，将针对2015年签署的美墨航空运输协定中美国关切的条款进行修订。此次突破性进展标志着两国在航空运输领域的合作取得实质性推进，为跨境航空市场注入新的确定性。业内观察人士指出，该共识的达成对Grupo Aeromexico和达美航空等主要承运商具有显著积极影响。修订后的条款预计将进一步提升美墨航线的运营效率，同时为旅客提供更丰富的航线选择与更具竞争力的票价方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU0052756011.USD","LU1267930227.SGD","BK4500","BK4588","IE00BFMHRM44.USD","LU0128525689.USD","BK4585","MEXX","BK4008","DAL","AERO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeromexico.com;www.aeromexicorewards.com;ir.aeromexico.com","stockEarnings":[{"period":"1week","weight":-0.0486},{"period":"1month","weight":-0.0433},{"period":"3month","weight":0.0276},{"period":"6month","weight":0.0194},{"period":"1year","weight":-0.1968},{"period":"ytd","weight":-0.3051}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aeromexico Group是一家于1934年根据墨西哥法律注册成立的公司。该公司是唯一一家总部位于墨西哥的FSC，也是唯一一家提供连接墨西哥与世界其他地区的长途宽体服务的航空公司。它们为国际和墨西哥内目的地提供优质体验，包括墨西哥的每个主要城市以及北美、南美、欧洲和亚洲等多大洲22个国家的43个国际城市。","exchange":"NYSE","name":"Grupo Aeromexico S.A.B. de CV","nameEN":"Grupo Aeromexico"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grupo Aeromexico S.A.B. de CV(AERO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grupo Aeromexico S.A.B. de CV(AERO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grupo Aeromexico S.A.B. de CV,AERO,Grupo Aeromexico S.A.B. de CV股票,Grupo Aeromexico S.A.B. de CV股票老虎,Grupo Aeromexico S.A.B. de CV股票老虎国际,Grupo Aeromexico S.A.B. de CV行情,Grupo Aeromexico S.A.B. de CV股票行情,Grupo Aeromexico S.A.B. de CV股价,Grupo Aeromexico S.A.B. de CV股市,Grupo Aeromexico S.A.B. de CV股票价格,Grupo Aeromexico S.A.B. de CV股票交易,Grupo Aeromexico S.A.B. de CV股票购买,Grupo Aeromexico S.A.B. de CV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grupo Aeromexico S.A.B. de CV(AERO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grupo Aeromexico S.A.B. de CV(AERO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}