Grupo Aeromexico S.A.B. de CV(AERO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AERO Grupo Aeromexico S.A.B. de CV

已收盘 09-29 16:00:00 EDT

15.84

+0.13

+0.83%

盘后15.84

+0.000.00%

16:15 EDT

最高16.06	最低15.50	成交量27.21万
今开15.78	昨收15.71	日振幅3.56%
总市值23.11亿	流通市值1.86亿	总股本1.46亿
成交额428.38万	换手率2.32%	流通股本1,173万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"AERO","market":"US","secType":"STK","nameCN":"Grupo Aeromexico S.A.B. de CV","latestPrice":15.84,"timestamp":1790712000000,"preClose":15.71,"halted":0,"volume":272147,"hourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:15 EDT","volume":655,"amount":10375.2,"timestamp":1790712900208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008274984086569001,"floatShares":11727325,"shares":145903409,"eps":1.47,"marketStatus":"已收盘","change":0.13,"latestTime":"09-29 16:00:00 EDT","open":15.78,"high":16.06,"low":15.5,"amount":4283777,"amplitude":0.035646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1762405200000,"exchange":"NYSE","adjPreClose":15.71,"preHourTrading":{"tag":"盘前","latestPrice":15.4,"preClose":15.71,"latestTime":"07:46 EDT","volume":609,"amount":9378.909980999999,"timestamp":1790682361666,"change":-0.31,"changeRate":-0.019733,"amplitude":0.019733},"postHourTrading":{"tag":"盘后","latestPrice":15.84,"preClose":15.84,"latestTime":"16:15 EDT","volume":655,"amount":10375.2,"timestamp":1790712900208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.87757,"impliedVol":0.4146,"impliedVolPercentile":0.3017},"requestUrl":"/m/hq/s/AERO","defaultTab":"news","newsList":[{"id":"2658293935","title":"Archer将通过收购波音旗下的WISK AERO、INSITU和SKYGRID子公司，塑造航空航天和国防领域物理人工智","url":"https://stock-news.laohu8.com/highlight/detail?id=2658293935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658293935?lang=zh_cn&edition=full","pubTime":"2026-08-10 20:01","pubTimestamp":1786363290,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0072461881.USD","MISL","ITA","AERO","BK4187","LU2326559502.SGD","BK4008","BOED","DFEN","IE000M9KFDE8.USD","IDEF","NATO","LU0162691827.USD","LU1429558221.USD","BK4585","BA","FOWF","UFO","BK4564","PPA","BK4551","BOEU","BK4588","JETU","XAR","BK4516","SHLD","LU1435385759.SGD","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652387403","title":"币安将上线 Aerodrome (AERO) 并应用种子标签","url":"https://stock-news.laohu8.com/highlight/detail?id=2652387403","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652387403?lang=zh_cn&edition=full","pubTime":"2026-07-17 15:32","pubTimestamp":1784273524,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安将于 2026 年 7 月 17 日 19:00 上线 Aerodrome (AERO) 现货交易，并开放交易对 AERO/USDT、AERO/USDC、AERO/TRY。AERO 充值通道将于一小时后开放，预计提现于 7 月 18 日 19:00 开放。AERO 将带有种子标签，用户需完成相应测验以获得交易权限。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2276956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643620940","title":"航空板块迎来回暖 捷蓝航空(JBLU)涨10.18% 标普综合1500航司指数创七年来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2643620940","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643620940?lang=zh_cn&edition=full","pubTime":"2026-06-15 21:59","pubTimestamp":1781531965,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空板块迎来回暖，捷蓝航空  涨 10.18%，南美航空集团  涨 6.76%，阿拉斯加航空  涨 5.53%，墨西哥航空  涨 5.10%，联合大陆航空  涨 4.93%，美国航空  涨 4.64%，达美航空  涨 3.72%，西南航空  涨 2.91%，Ryanair  涨 2.77%，标普综合1500客运航空公司指数上涨5%，达到逾七年高位。WTI原油期货一度跌5%至79.15美元/桶，创4月17日以来新低；布伦特原油期货一度跌超4%至83.33美元/桶，创3月10日以来新低。航空公司的最大成本项是燃油。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTQzZDA5N2JhN2VhNDEzOGJmOWU0MzQwNTk0Mzk3OTQ=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301553","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","RYAAY","ESmain","LU0130103400.USD","IE00BFMHRM44.USD","UAL","LU0128525689.USD","LU0648000940.SGD","VLRS","AERO","BK4585","LU0052756011.USD","BK4532","159231","JBLU","LUV","BK4548","LU0310800965.SGD","BK4500","DAL","AALG","ALK","BK4588","LTM","BK4547","BK4566","RJET","BK4008","AAL","LU1267930227.SGD","LU1201861165.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166543310","title":"特朗普政府宣布与墨西哥就2015年美墨航空运输协定达成共识","url":"https://stock-news.laohu8.com/highlight/detail?id=1166543310","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166543310?lang=zh_cn&edition=full","pubTime":"2026-05-06 03:20","pubTimestamp":1778008817,"startTime":"0","endTime":"0","summary":"美国交通部最新声明显示，特朗普政府已与墨西哥方面达成重要共识，将针对2015年签署的美墨航空运输协定中美国关切的条款进行修订。此次突破性进展标志着两国在航空运输领域的合作取得实质性推进，为跨境航空市场注入新的确定性。业内观察人士指出，该共识的达成对Grupo Aeromexico和达美航空等主要承运商具有显著积极影响。修订后的条款预计将进一步提升美墨航线的运营效率，同时为旅客提供更丰富的航线选择与更具竞争力的票价方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","IE00BFMHRM44.USD","LU0128525689.USD","LU0310800965.SGD","BK4500","AERO","BK4585","BK4588","MEXX","BK4008","DAL","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131016950","title":"财报前瞻｜Grupo Aeromexico S.A.B. de CV本季度营收预计持平，聚焦成本管控与票价结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1131016950","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131016950?lang=zh_cn&edition=full","pubTime":"2026-04-14 09:16","pubTimestamp":1776129414,"startTime":"0","endTime":"0","summary":"Grupo Aeromexico S.A.B. de CV将于2026年04月21日美股盘后发布财报，市场关注营收与利润稳定性及成本传导节奏。公司主营由客运驱动，票价结构与客座率对当季收入弹性影响突出。上季利润端修复明显，净利率维持两位数区间，显示费用与票价结构协同改善。如果本季票价结构与客座率维持平衡，且非航油成本延续受控，利润端仍有望在一致预期区间内兑现。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Grupo Aeromexico S.A.B. de CV本季度营收预计持平，聚焦成本管控与票价结构","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124954658","title":"墨西哥航空集团2026年3月载客量达199.4万人次 同比下滑1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124954658","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1124954658?lang=zh_cn&edition=full","pubTime":"2026-04-09 05:01","pubTimestamp":1775682114,"startTime":"0","endTime":"0","summary":"墨西哥航空集团最新运营数据显示，2026年3月期间共计运输旅客199.4万人次。与去年同期相比，这一数字出现1.4%的温和下降。\n尽管面临季节性波动与市场竞争加剧的双重压力，该航司仍保持单月近两百万人次的运输规模。航空业分析师指出，此类小幅波动在行业复苏周期中属于正常现象，需结合季度整体运营数据综合评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aeromexico.com;www.aeromexicorewards.com;ir.aeromexico.com","stockEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":0.0724},{"period":"3month","weight":-0.1272},{"period":"6month","weight":0.1001},{"period":"1year","weight":-0.1732},{"period":"ytd","weight":-0.2846}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aeromexico Group是一家于1934年根据墨西哥法律注册成立的公司。该公司是唯一一家总部位于墨西哥的FSC，也是唯一一家提供连接墨西哥与世界其他地区的长途宽体服务的航空公司。它们为国际和墨西哥内目的地提供优质体验，包括墨西哥的每个主要城市以及北美、南美、欧洲和亚洲等多大洲22个国家的43个国际城市。","exchange":"NYSE","name":"Grupo Aeromexico S.A.B. de CV","nameEN":"Grupo Aeromexico"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Grupo Aeromexico S.A.B. de CV(AERO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Grupo Aeromexico S.A.B. de CV(AERO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Grupo Aeromexico S.A.B. de CV,AERO,Grupo Aeromexico S.A.B. de CV股票,Grupo Aeromexico S.A.B. de CV股票老虎,Grupo Aeromexico S.A.B. de CV股票老虎国际,Grupo Aeromexico S.A.B. de CV行情,Grupo Aeromexico S.A.B. de CV股票行情,Grupo Aeromexico S.A.B. de CV股价,Grupo Aeromexico S.A.B. de CV股市,Grupo Aeromexico S.A.B. de CV股票价格,Grupo Aeromexico S.A.B. de CV股票交易,Grupo Aeromexico S.A.B. de CV股票购买,Grupo Aeromexico S.A.B. de CV股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Grupo Aeromexico S.A.B. de CV(AERO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Grupo Aeromexico S.A.B. de CV(AERO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}